Indicators

Rakuten Group Inc ADR (OP: RKUNY )

5.155 +0.095 (+1.88%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		12.75	12.75	12.75	0	-0.28(-2.15%)
Aug 27, 2014	13.02	13.03	13.02	13.03	750	-0.27(-2.03%)
Aug 22, 2014		13.30	13.30	13.30	25	+0.29(+2.19%)
Aug 19, 2014		13.01	13.01	13.01	0	+0.26(+2.08%)
Aug 12, 2014		12.75	12.75	12.75	0	-0.26(-2.00%)
Aug 08, 2014		13.01	13.01	13.01	0	+0.41(+3.25%)
Aug 04, 2014		12.60	12.60	12.60	36	-0.55(-4.18%)
Aug 01, 2014	13.15	13.15	13.15	13.15	158	-0.33(-2.45%)
Jul 29, 2014		13.48	13.48	13.48	70	+0.23(+1.74%)
Jul 23, 2014	13.25	13.25	13.25	13.25	200	-0.23(-1.71%)
Jul 22, 2014	13.42	13.48	13.42	13.48	254	-0.05(-0.37%)
Jul 17, 2014		13.53	13.53	13.53	77	-0.21(-1.51%)
Jul 16, 2014	13.78	13.78	13.74	13.74	400	+0.19(+1.43%)
Jul 15, 2014	13.54	13.54	13.54	13.54	1,000	+0.29(+2.22%)
Jul 01, 2014		13.25	13.25	13.25	0	+0.44(+3.43%)
Jun 30, 2014	13.05	13.05	12.81	12.81	1,010	+0.38(+3.06%)
Jun 24, 2014		12.43	12.43	12.43	0	+0.03(+0.24%)
Jun 16, 2014		12.40	12.40	12.40	0	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.