Skip to main content

Summit Bancshares Inc (OP: SMAL )

42.50 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 24, 2022 36.00 60 -1.99(-5.24%)
Aug 23, 2022 37.99 37.99 37.99 37.99 810 +1.89(+5.24%)
Aug 17, 2022 36.10 0 +0.10(+0.28%)
Aug 16, 2022 36.20 36.20 36.00 36.00 701 +0.00(+0.00%)
Jul 29, 2022 36.00 0 +0.00(+0.00%)
Jul 27, 2022 36.00 0 +0.00(+0.00%)
Jul 05, 2022 36.00 0 +0.05(+0.14%)
Jun 17, 2022 35.95 0 -0.06(-0.17%)
Jun 16, 2022 36.01 36.01 36.01 36.01 691 -0.39(-1.07%)
Jun 15, 2022 36.40 36.40 36.40 36.40 300 +0.40(+1.11%)
Jun 14, 2022 36.00 36.00 36.00 36.00 200 -0.05(-0.14%)
Jun 02, 2022 36.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.