Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.72 11.72 11.72 0 +0.07(+0.60%)
Aug 29, 2013 11.69 11.69 11.65 11.65 4,550 +0.11(+0.95%)
Aug 28, 2013 11.54 11.54 11.54 11.54 6,607 +0.19(+1.67%)
Aug 27, 2013 11.38 11.38 11.35 11.35 708 -0.58(-4.82%)
Aug 26, 2013 11.93 11.93 11.93 11.93 750 -0.02(-0.21%)
Aug 23, 2013 11.76 11.95 11.76 11.95 13,111 +0.66(+5.85%)
Aug 22, 2013 11.29 11.29 11.29 11.29 100 +0.59(+5.51%)
Aug 21, 2013 10.70 10.70 10.70 10.70 200 +0.03(+0.28%)
Aug 20, 2013 10.67 10.67 10.67 10.67 200 -0.36(-3.26%)
Aug 19, 2013 11.02 11.03 11.02 11.03 2,488 +0.35(+3.28%)
Aug 15, 2013 10.68 10.68 10.68 0 -0.02(-0.19%)
Aug 14, 2013 10.50 10.70 10.50 10.70 11,626 +0.13(+1.23%)
Aug 13, 2013 10.68 10.68 10.57 10.57 2,550 -0.13(-1.21%)
Aug 12, 2013 10.58 10.70 10.58 10.70 1,040 +0.20(+1.90%)
Aug 09, 2013 10.40 10.50 10.40 10.50 5,900 +0.22(+2.14%)
Aug 08, 2013 10.00 10.28 10.00 10.28 800 +1.52(+17.35%)
Aug 06, 2013 8.760 8.760 8.760 0 -0.06(-0.68%)
Aug 01, 2013 8.820 8.820 8.820 0 +0.17(+1.97%)
Jul 31, 2013 8.650 8.650 8.650 8.650 300 -0.01(-0.12%)
Jul 30, 2013 8.660 8.660 8.660 8.660 2,050 -0.32(-3.56%)
Jul 26, 2013 8.980 8.980 8.980 8.980 0 +0.08(+0.90%)
Jul 25, 2013 8.790 8.900 8.790 8.900 2,475 -0.04(-0.45%)
Jul 23, 2013 8.940 8.940 8.940 8.940 0 +0.49(+5.80%)
Jul 17, 2013 8.450 8.450 8.450 8.450 0 -0.10(-1.17%)
Jul 16, 2013 8.490 8.550 8.490 8.550 4,065 +0.64(+8.09%)
Jul 12, 2013 7.910 7.910 7.910 0 -0.23(-2.83%)
Jul 02, 2013 8.140 8.140 8.140 0 -1.25(-13.31%)
Jun 25, 2013 9.390 9.390 9.390 0 -0.79(-7.76%)
Jun 19, 2013 10.18 10.18 10.18 10.18 0 +0.22(+2.21%)
Jun 18, 2013 9.960 9.960 9.960 9.960 300 -0.03(-0.33%)
Jun 14, 2013 9.993 9.993 9.993 0 -0.09(-0.87%)
Jun 11, 2013 10.08 10.08 10.08 10.08 0 -0.16(-1.56%)
Jun 10, 2013 10.24 10.24 10.24 10.24 500 +0.10(+0.99%)
Jun 07, 2013 9.970 10.14 9.970 10.14 4,000 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.