Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 29, 2013 0.0350 0.0350 0.0350 0.0350 68,800 -0.00(-12.50%)
Aug 28, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+25.00%)
Aug 27, 2013 0.0320 0.0320 0.0320 0.0320 2,200 +0.00(+0.00%)
Aug 26, 2013 0.0400 0.0400 0.0320 0.0320 151,826 -0.01(-20.00%)
Aug 23, 2013 0.0400 0.0400 0.0355 0.0400 63,250 -0.00(-5.88%)
Aug 22, 2013 0.0400 0.0425 0.0400 0.0425 104,950 +0.00(+6.25%)
Aug 21, 2013 0.0400 0.0400 0.0400 0.0400 112,150 -0.01(-20.00%)
Aug 20, 2013 0.0500 0.0500 0.0450 0.0500 185,750 +0.00(+0.00%)
Aug 19, 2013 0.0510 0.0600 0.0500 0.0500 62,118 -0.01(-23.08%)
Aug 16, 2013 0.0460 0.0650 0.0460 0.0650 44,200 +0.01(+8.33%)
Aug 15, 2013 0.0550 0.0650 0.0500 0.0600 104,300 -0.01(-7.69%)
Aug 14, 2013 0.0600 0.0650 0.0560 0.0650 85,500 +0.00(+0.00%)
Aug 13, 2013 0.0600 0.0650 0.0600 0.0650 11,600 +0.00(+0.00%)
Aug 12, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 09, 2013 0.0700 0.0700 0.0600 0.0650 40,900 +0.00(+0.00%)
Aug 08, 2013 0.0610 0.0650 0.0610 0.0650 25,000 +0.01(+8.33%)
Aug 07, 2013 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 06, 2013 0.0550 0.0600 0.0470 0.0600 61,347 +0.00(+0.00%)
Aug 05, 2013 0.0540 0.0600 0.0540 0.0600 7,570 +0.00(+0.00%)
Aug 01, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 31, 2013 0.0600 0.0700 0.0600 0.0700 21,400 +0.01(+16.67%)
Jul 30, 2013 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jul 29, 2013 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 26, 2013 0.0600 0.0600 0.0600 0.0600 810 +0.00(+0.00%)
Jul 25, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 22, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 18, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 17, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-10.45%)
Jul 16, 2013 0.0600 0.0670 0.0600 0.0670 900 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0670 0.0600 0.0670 5,101 +0.00(+0.00%)
Jul 11, 2013 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jul 10, 2013 0.0650 0.0670 0.0650 0.0670 42,000 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0670 0.0570 0.0670 80,500 +0.01(+17.54%)
Jul 08, 2013 0.0550 0.0590 0.0550 0.0570 36,700 +0.00(+3.64%)
Jul 05, 2013 0.0550 0.0550 0.0500 0.0550 1,500 +0.00(+0.00%)
Jul 03, 2013 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jul 02, 2013 0.0500 0.0513 0.0490 0.0500 57,120 +0.00(+0.00%)
Jul 01, 2013 0.0510 0.0510 0.0500 0.0500 40,000 -0.00(-6.89%)
Jun 28, 2013 0.0510 0.0537 0.0510 0.0537 10,100 -0.00(-2.36%)
Jun 27, 2013 0.0600 0.0600 0.0550 0.0550 64,400 -0.00(-8.33%)
Jun 26, 2013 0.0700 0.0700 0.0500 0.0600 150,300 +0.00(+0.00%)
Jun 25, 2013 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-14.29%)
Jun 21, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2013 0.0600 0.0700 0.0600 0.0700 7,200 +0.00(+0.00%)
Jun 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0700 0.0600 0.0700 36,000 +0.01(+16.67%)
Jun 12, 2013 0.0600 0.0600 0.0600 0.0600 31,666 +0.00(+0.00%)
Jun 11, 2013 0.0530 0.0600 0.0530 0.0600 11,583 +0.01(+13.21%)
Jun 10, 2013 0.0600 0.0600 0.0530 0.0530 6,917 -0.01(-11.67%)
Jun 07, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 06, 2013 0.0600 0.0600 0.0600 0.0600 26,750 +0.00(+0.00%)
Jun 05, 2013 0.0560 0.0650 0.0560 0.0600 3,565 +0.00(+0.00%)
Jun 04, 2013 0.0600 0.0600 0.0600 0.0600 19,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.