Indicators

Akbank Turk Anonim Sirketi (OP: AKBTY )

3.935 -0.115 (-2.84%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	4.060	4.102	3.880	4.050	78,358	-0.05(-1.32%)
Jun 24, 2024	3.962	4.110	3.940	4.104	21,461	+0.12(+3.12%)
Jun 21, 2024	3.960	4.080	3.920	3.980	53,594	+0.14(+3.65%)
Jun 20, 2024	3.750	3.885	3.750	3.840	14,581	+0.16(+4.33%)
Jun 18, 2024	3.715	3.749	3.680	3.681	11,811	-0.00(-0.12%)
Jun 17, 2024	3.764	3.830	3.651	3.685	14,260	-0.09(-2.51%)
Jun 14, 2024	3.780	3.790	3.750	3.780	11,366	-0.08(-2.07%)
Jun 13, 2024	3.880	3.880	3.795	3.860	80,396	-0.03(-0.77%)
Jun 12, 2024	3.830	3.890	3.830	3.890	7,871	+0.16(+4.15%)
Jun 11, 2024	3.770	3.790	3.680	3.735	4,944	+0.07(+1.94%)
Jun 10, 2024	3.640	3.700	3.610	3.664	7,600	-0.02(-0.43%)
Jun 07, 2024	3.665	3.680	3.630	3.680	2,594	-0.09(-2.52%)
Jun 06, 2024	3.730	3.820	3.710	3.775	5,052	-0.08(-1.95%)
Jun 05, 2024	3.810	3.900	3.810	3.850	5,498	-0.11(-2.78%)
Jun 04, 2024	3.970	4.045	3.900	3.960	3,252	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.