Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 1.050 1.050 1.050 274,050 +0.03(+2.94%)
Aug 27, 2021 1.010 1.020 1.010 1.020 5,200 +0.07(+7.27%)
Aug 25, 2021 0.9509 0.9509 0.9509 0 +0.05(+5.28%)
Aug 19, 2021 0.9032 0.9032 0.9032 0 -0.01(-1.02%)
Aug 16, 2021 0.9125 0.9125 0.9125 0 -0.01(-0.97%)
Aug 13, 2021 0.9381 0.9381 0.9214 0.9214 6,544 -0.01(-1.19%)
Aug 12, 2021 0.9325 0.9325 0.9325 0.9325 1,000 +0.05(+5.28%)
Aug 11, 2021 0.8868 0.8868 0.8857 0.8857 50,109 -0.03(-2.87%)
Aug 10, 2021 0.9119 0.9119 0.9119 0.9119 109 +0.03(+3.04%)
Aug 09, 2021 0.8850 0.8850 0.8569 0.8850 2,105 -0.03(-3.37%)
Aug 05, 2021 0.9159 0.9159 0.9159 0 +0.02(+1.77%)
Aug 04, 2021 0.9000 0.9000 0.9000 0.9000 2,000 +0.05(+5.83%)
Jul 29, 2021 0.8504 0.8504 0.8504 20 +0.04(+4.96%)
Jul 28, 2021 0.8102 0.8102 0.8102 0.8102 10,000 +0.01(+1.27%)
Jul 27, 2021 0.8105 0.8500 0.8000 0.8000 9,100 -0.06(-6.60%)
Jul 23, 2021 0.8565 0.8565 0.8565 0 -0.01(-1.15%)
Jul 22, 2021 0.8665 0.8665 0.8665 0.8665 300 +0.01(+1.40%)
Jul 19, 2021 0.8545 0.8545 0.8545 0 -0.03(-3.25%)
Jul 14, 2021 0.8832 0.8832 0.8832 0 +0.01(+1.52%)
Jul 12, 2021 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Jul 02, 2021 0.9000 0.9000 0.9000 0 -0.01(-1.51%)
Jul 01, 2021 0.9138 0.9138 0.9138 0.9138 1,089 +0.01(+1.53%)
Jun 29, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 28, 2021 0.9400 0.9400 0.9000 0.9000 7,100 -0.04(-3.74%)
Jun 25, 2021 0.9500 0.9500 0.9350 0.9350 1,281 +0.04(+3.89%)
Jun 21, 2021 0.9000 0.9000 0.9000 0 -0.02(-1.64%)
Jun 16, 2021 0.9150 0.9150 0.9150 0 -0.05(-5.26%)
Jun 09, 2021 0.9658 0.9658 0.9658 0 -0.00(-0.43%)
Jun 08, 2021 0.9883 0.9883 0.9665 0.9700 73,050 +0.03(+3.74%)
Jun 07, 2021 0.9500 0.9625 0.9300 0.9350 25,600 -0.02(-2.60%)
Jun 04, 2021 0.9377 0.9692 0.9377 0.9600 9,433 +0.03(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.