Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2020 0.7000 0.7000 0.7000 0 -0.03(-3.45%)
Aug 19, 2020 0.7250 0.7250 0.7250 0 -0.01(-1.83%)
Aug 18, 2020 0.7385 0.7385 0.7385 0.7385 2,000 +0.01(+1.86%)
Aug 17, 2020 0.7360 0.7360 0.7250 0.7250 3,300 +0.05(+7.41%)
Aug 13, 2020 0.6750 0.6750 0.6750 0 -0.05(-6.68%)
Aug 12, 2020 0.7500 0.7500 0.7233 0.7233 14,000 -0.03(-3.56%)
Aug 11, 2020 0.7500 0.7500 0.7500 0.7500 10,100 +0.01(+0.83%)
Aug 05, 2020 0.7438 0.7438 0.7438 0 +0.03(+3.67%)
Aug 03, 2020 0.7175 0.7175 0.7175 0 -0.02(-2.31%)
Jul 31, 2020 0.7345 0.7345 0.7345 0.7345 600 -0.04(-4.61%)
Jul 30, 2020 0.7700 0.7700 0.7700 0.7700 400 +0.11(+16.67%)
Jul 28, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 27, 2020 0.6600 0.6600 0.6600 0.6600 1,000 -0.04(-5.71%)
Jul 13, 2020 0.7000 0.7000 0.7000 0 +0.03(+5.26%)
Jul 10, 2020 0.6650 0.6650 0.6650 0.6650 600 +0.09(+15.15%)
Jun 30, 2020 0.5775 0.5775 0.5775 0 -0.07(-11.15%)
Jun 24, 2020 0.6500 0.6500 0.6500 0 -0.04(-6.47%)
Jun 15, 2020 0.6950 0.6950 0.6950 0 -0.00(-0.36%)
Jun 12, 2020 0.6550 0.6550 0.6975 50,000 +0.04(+6.49%)
Jun 11, 2020 0.6550 0.6550 0.6550 0.6550 2,000 -0.06(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.