Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		1.330	1.330	1.330	0	+0.02(+1.53%)
Aug 28, 2012		1.310	1.310	1.310	0	-0.09(-6.43%)
Aug 20, 2012		1.400	1.400	1.400	0	+0.00(+0.00%)
Aug 14, 2012		1.400	1.400	1.400	0	-0.09(-5.91%)
Aug 08, 2012		1.488	1.488	1.488	0	+0.10(+7.05%)
Aug 03, 2012		1.390	1.390	1.390	0	+0.01(+0.72%)
Aug 01, 2012		1.380	1.380	1.380	0	+0.05(+3.76%)
Jul 26, 2012		1.330	1.330	1.330	0	+0.00(+0.00%)
Jul 19, 2012		1.330	1.330	1.330	21,980	-0.06(-4.32%)
Jul 17, 2012		1.390	1.390	1.390	0	+0.08(+6.11%)
Jul 16, 2012	1.310	1.310	1.310	1.310	6,200	-0.04(-2.96%)
Jul 11, 2012		1.350	1.350	1.350	0	-0.06(-4.26%)
Jul 05, 2012		1.410	1.410	1.410	0	-0.04(-2.76%)
Jul 03, 2012	1.450	1.450	1.450	1.450	4,000	-0.05(-3.33%)
Jun 28, 2012		1.500	1.500	1.500	0	-0.07(-4.46%)
Jun 26, 2012		1.570	1.570	1.570	0	-0.06(-3.68%)
Jun 21, 2012		1.630	1.630	1.630	2,000	-0.07(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.