Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Aug 25, 2017 0.0015 0.0015 0.0015 0 -0.00(-70.00%)
Aug 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 07, 2017 0.0050 0.0050 0.0050 0 +0.00(+177.78%)
Jul 21, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 18, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jul 17, 2017 0.0017 0.0017 0.0017 0.0017 565 -0.00(-37.04%)
Jul 12, 2017 0.0027 0.0027 0.0027 75 +0.00(+8.00%)
Jul 03, 2017 0.0025 0.0025 0.0025 0.0025 0 +0.00(+1.67%)
Jun 26, 2017 0.0025 0.0025 0.0025 0 +0.00(+21.13%)
Jun 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+26.88%)
Jun 08, 2017 0.0016 0.0016 0.0016 0 -0.00(-65.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.