Indicators

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 26, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 23, 2013	0.0200	0.0200	0.0200	0.0200	250	+0.00(+0.00%)
Aug 19, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 12, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 06, 2013		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Aug 01, 2013		0.0400	0.0400	0.0400	0	-0.07(-63.64%)
Jul 31, 2013	0.0197	0.1100	0.0197	0.1100	800	+0.09(+458.38%)
Jul 29, 2013		0.0197	0.0197	0.0197	0	+0.00(+0.00%)
Jul 25, 2013		0.0197	0.0197	0.0197	0	+0.00(+0.00%)
Jul 24, 2013	0.0197	0.0197	0.0197	0.0197	14,516	+0.00(+1.03%)
Jul 23, 2013	0.0195	0.0195	0.0195	0.0195	100	+0.00(+2.63%)
Jul 22, 2013	0.0500	0.0500	0.0105	0.0190	4,178	+0.01(+88.12%)
Jul 15, 2013		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Jul 12, 2013	0.0101	0.0101	0.0101	0.0101	2,000	+0.00(+0.00%)
Jul 09, 2013		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Jun 28, 2013	0.0101	0.0101	0.0101	0.0101	0	-0.01(-40.59%)
Jun 19, 2013	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jun 18, 2013	0.0170	0.0170	0.0170	0.0170	250	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.