Skip to main content

Apple Rush Co. Inc (OP: APRU )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0024 0.0025 0.0021 0.0022 1,139,851 +0.00(+0.00%)
Jun 13, 2024 0.0022 0.0022 0.0022 0.0022 1,269,339 +0.00(+0.00%)
Jun 12, 2024 0.0023 0.0024 0.0022 0.0022 18,030 +0.00(+0.00%)
Jun 11, 2024 0.0022 0.0024 0.0021 0.0022 1,425,978 -0.00(-4.35%)
Jun 10, 2024 0.0027 0.0027 0.0022 0.0023 1,084,106 -0.00(-11.54%)
Jun 07, 2024 0.0024 0.0028 0.0024 0.0026 393,649 +0.00(+8.33%)
Jun 06, 2024 0.0024 0.0024 0.0024 0.0024 20,010 +0.00(+0.00%)
Jun 05, 2024 0.0026 0.0032 0.0023 0.0024 4,348,642 +0.00(+4.35%)
Jun 04, 2024 0.0026 0.0028 0.0023 0.0023 782,984 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.