Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (OP: EMRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.2017 0.2017 0.2017 0 +0.00(+1.92%)
Aug 28, 2017 0.2047 0.2047 0.1943 0.1979 41,000 -0.00(-1.84%)
Aug 24, 2017 0.2016 0.2016 0.2016 0 +0.01(+5.00%)
Aug 15, 2017 0.1920 0.1920 0.1920 0 -0.00(-0.62%)
Aug 11, 2017 0.1932 0.1932 0.1932 0 -0.01(-3.78%)
Aug 09, 2017 0.2008 0.2008 0.2008 0 +0.02(+11.56%)
Aug 08, 2017 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-7.46%)
Aug 03, 2017 0.1945 0.1945 0.1945 0 -0.00(-0.21%)
Aug 02, 2017 0.1949 0.1949 0.1949 0.1949 6,500 -0.01(-3.90%)
Jul 31, 2017 0.2028 0.2028 0.2028 0 -0.00(-0.05%)
Jul 28, 2017 0.2029 0.2029 0.2029 0.2029 3,500 +0.03(+19.42%)
Jul 25, 2017 0.1699 0.1699 0.1699 0 -0.01(-6.55%)
Jul 24, 2017 0.1818 0.1818 0.1818 0.1818 6,000 +0.00(+1.79%)
Jul 19, 2017 0.1786 0.1786 0.1786 0 -0.02(-7.89%)
Jul 18, 2017 0.1939 0.1939 0.1939 0.1939 1,000 +0.02(+13.13%)
Jul 14, 2017 0.1714 0.1714 0.1714 0 -0.02(-10.03%)
Jul 13, 2017 0.1882 0.1905 0.1882 0.1905 2,000 +0.01(+6.48%)
Jul 12, 2017 0.1789 0.1789 0.1789 0.1789 1,000 -0.00(-0.06%)
Jul 05, 2017 0.1790 0.1790 0.1790 0 -0.01(-5.79%)
Jul 03, 2017 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2017 0.1900 0.1900 0.1900 0 -0.02(-10.36%)
Jun 14, 2017 0.2120 0.2120 0.2120 0 +0.02(+12.39%)
Jun 13, 2017 0.1886 0.1886 0.1886 0.1886 7,947 +0.00(+1.84%)
Jun 09, 2017 0.1852 0.1852 0.1852 0 +0.00(+0.33%)
Jun 08, 2017 0.1996 0.1996 0.1846 0.1846 74,000 -0.01(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.