Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.20 +1.14 (+3.45%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 23.20 23.20 23.20 0 -0.25(-1.07%)
Aug 26, 2010 23.45 23.45 23.45 0 -1.20(-4.87%)
Aug 20, 2010 24.65 24.65 24.65 0 -4.10(-14.26%)
Aug 05, 2010 28.75 28.75 28.75 0 -0.20(-0.69%)
Aug 04, 2010 28.95 28.95 28.95 28.95 1,225 +0.95(+3.39%)
Aug 02, 2010 28.00 28.00 28.00 0 +2.05(+7.90%)
Jul 26, 2010 25.95 25.95 25.95 25.95 0 +0.50(+1.96%)
Jul 23, 2010 25.45 25.50 25.45 25.45 2,300 +1.15(+4.73%)
Jul 06, 2010 24.30 24.30 24.30 0 +0.61(+2.57%)
Jun 30, 2010 23.69 23.69 23.69 0 -0.06(-0.25%)
Jun 29, 2010 23.75 23.75 23.75 23.75 100 -2.25(-8.65%)
Jun 24, 2010 26.00 26.00 26.00 0 +0.75(+2.97%)
Jun 10, 2010 25.25 25.25 25.25 0 +0.45(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.