Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonics & Materials Inc (OP: SIMA )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2017 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 10, 2017 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 09, 2017 4.000 5.000 4.000 5.000 5,700 +0.00(+0.00%)
Aug 07, 2017 5.000 5.000 5.000 0 +3.30(+194.12%)
Aug 04, 2017 1.700 1.700 1.700 1.700 1,000 -3.30(-66.00%)
Jul 31, 2017 5.000 5.000 5.000 0 +0.50(+11.11%)
Jul 27, 2017 4.500 4.500 4.500 0 -0.50(-10.00%)
Jul 07, 2017 5.000 5.000 5.000 0 +3.00(+150.00%)
Jul 06, 2017 2.000 2.000 2.000 2.000 300 -3.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.