Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 14.10 14.23 14.10 14.12 2,000 -0.08(-0.56%)
Aug 29, 2002 14.25 14.25 14.05 14.20 20,700 -0.08(-0.56%)
Aug 28, 2002 14.16 14.28 14.16 14.28 4,500 +0.06(+0.42%)
Aug 27, 2002 14.30 14.30 14.15 14.22 4,000 +0.00(+0.00%)
Aug 26, 2002 14.20 14.27 14.20 14.22 3,000 -0.16(-1.11%)
Aug 23, 2002 14.34 14.50 14.30 14.38 5,000 +0.03(+0.21%)
Aug 22, 2002 14.46 14.46 14.35 14.35 2,400 +0.00(+0.00%)
Aug 21, 2002 14.38 14.55 14.34 14.35 10,000 -0.05(-0.35%)
Aug 20, 2002 14.49 14.49 14.39 14.40 20,000 +0.05(+0.35%)
Aug 16, 2002 14.60 14.60 14.35 14.35 9,900 -0.14(-0.97%)
Aug 15, 2002 14.45 14.49 14.45 14.49 7,500 +0.01(+0.07%)
Aug 14, 2002 14.44 14.48 14.44 14.48 6,000 +0.03(+0.21%)
Aug 13, 2002 14.34 14.45 14.25 14.45 11,400 -0.05(-0.34%)
Aug 12, 2002 14.46 14.60 14.46 14.50 1,400 +0.00(+0.00%)
Aug 07, 2002 14.44 14.50 14.44 14.50 2,700 +0.07(+0.49%)
Aug 06, 2002 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Aug 05, 2002 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Aug 02, 2002 14.28 14.60 14.28 14.43 9,300 +0.16(+1.12%)
Aug 01, 2002 14.28 14.28 14.01 14.27 13,100 +0.07(+0.49%)
Jul 31, 2002 14.18 14.20 14.18 14.20 3,400 +0.00(+0.00%)
Jul 30, 2002 14.19 14.20 14.19 14.20 2,300 +0.01(+0.07%)
Jul 29, 2002 13.89 14.19 13.89 14.19 11,400 +0.34(+2.45%)
Jul 26, 2002 13.84 13.85 13.72 13.85 6,200 +0.13(+0.95%)
Jul 25, 2002 13.75 13.84 13.72 13.72 5,800 -0.07(-0.51%)
Jul 24, 2002 13.75 13.79 13.75 13.79 5,000 +0.03(+0.22%)
Jul 23, 2002 13.72 13.78 13.72 13.76 3,600 +0.02(+0.15%)
Jul 22, 2002 13.71 13.74 13.71 13.74 8,500 +0.03(+0.22%)
Jul 19, 2002 13.71 13.71 13.71 13.71 4,000 +0.01(+0.07%)
Jul 17, 2002 13.67 13.70 13.67 13.70 16,400 +0.05(+0.37%)
Jul 12, 2002 13.61 13.65 13.61 13.65 6,600 +0.05(+0.37%)
Jul 11, 2002 13.66 13.66 13.60 13.60 2,200 -0.06(-0.44%)
Jul 10, 2002 13.63 13.66 13.63 13.66 9,200 +0.00(+0.00%)
Jul 09, 2002 13.65 13.66 13.65 13.66 3,900 +0.01(+0.07%)
Jul 08, 2002 13.66 13.67 13.53 13.65 7,500 -0.01(-0.07%)
Jul 05, 2002 13.66 13.66 13.66 13.66 400 +0.00(+0.00%)
Jul 04, 2002 13.65 13.66 13.60 13.66 5,400 +0.00(+0.00%)
Jul 03, 2002 13.65 13.66 13.60 13.66 5,400 +0.00(+0.00%)
Jul 02, 2002 13.65 13.66 13.65 13.66 3,500 +0.01(+0.07%)
Jul 01, 2002 13.65 13.65 13.65 13.65 6,000 +0.00(+0.00%)
Jun 28, 2002 13.64 13.65 13.64 13.65 10,300 +0.01(+0.07%)
Jun 27, 2002 13.63 13.64 13.62 13.64 8,500 +0.01(+0.07%)
Jun 26, 2002 13.62 13.63 13.62 13.63 4,800 +0.03(+0.22%)
Jun 25, 2002 13.63 13.63 13.60 13.60 6,500 -0.04(-0.29%)
Jun 21, 2002 13.63 13.64 13.63 13.64 3,700 +0.01(+0.07%)
Jun 20, 2002 13.62 13.63 13.62 13.63 1,600 +0.04(+0.29%)
Jun 19, 2002 13.63 13.63 13.59 13.59 5,800 -0.03(-0.22%)
Jun 18, 2002 13.62 13.62 13.62 13.62 2,600 +0.00(+0.00%)
Jun 17, 2002 13.62 13.62 13.58 13.62 4,900 +0.04(+0.29%)
Jun 14, 2002 13.58 13.63 13.58 13.58 7,800 -0.05(-0.37%)
Jun 12, 2002 13.61 13.63 13.61 13.63 9,700 +0.03(+0.22%)
Jun 11, 2002 13.55 13.60 13.55 13.60 1,800 +0.00(+0.00%)
Jun 10, 2002 13.55 13.60 13.55 13.60 500 +0.00(+0.00%)
Jun 07, 2002 13.52 13.60 13.52 13.60 6,400 +0.00(+0.00%)
Jun 06, 2002 13.60 13.60 13.60 13.60 1,000 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.