Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 74.46 74.60 73.73 74.25 4,669,233 -0.14(-0.19%)
Jun 05, 2024 72.42 74.67 72.33 74.39 7,010,008 +2.40(+3.33%)
Jun 04, 2024 71.83 72.54 71.65 71.99 3,887,906 -0.38(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.