Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017				11.08	52	-0.42(-3.65%)
Aug 17, 2017		11.50	11.50	11.50	0	+0.03(+0.29%)
Aug 10, 2017		11.47	11.47	11.47	0	-0.10(-0.84%)
Aug 09, 2017	11.56	11.56	11.56	11.56	913	+0.06(+0.56%)
Aug 08, 2017	11.34	11.50	11.32	11.50	2,315	-0.44(-3.69%)
Aug 04, 2017				11.94	4	+0.59(+5.20%)
Aug 03, 2017	11.23	11.35	11.23	11.35	1,354	-0.35(-2.99%)
Jul 28, 2017		11.70	11.70	11.70	0	+0.64(+5.78%)
Jul 26, 2017				11.06	32	+0.01(+0.10%)
Jul 21, 2017				11.05	87	-0.20(-1.78%)
Jul 19, 2017		11.25	11.25	11.25	0	+0.14(+1.26%)
Jul 03, 2017	11.11	11.11	11.11	11.11	0	+0.00(+0.00%)
Jun 22, 2017				11.11	112	+0.03(+0.27%)
Jun 19, 2017		11.08	11.08	11.08	0	-0.07(-0.63%)
Jun 14, 2017				11.15	1	-0.05(-0.45%)
Jun 12, 2017		11.20	11.20	11.20	0	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.