Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 6.930 6.930 6.690 6.810 587,173 -0.15(-2.16%)
Jun 11, 2024 6.910 7.010 6.910 6.960 117,914 +0.04(+0.58%)
Jun 10, 2024 6.810 6.920 6.790 6.920 162,618 -0.03(-0.43%)
Jun 07, 2024 7.040 7.110 6.935 6.950 115,778 -0.21(-2.93%)
Jun 06, 2024 7.150 7.270 7.130 7.160 140,839 +0.04(+0.56%)
Jun 05, 2024 7.120 7.180 7.050 7.120 124,956 -0.01(-0.14%)
Jun 04, 2024 7.090 7.180 7.080 7.130 139,053 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.