Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

10.29 +0.43 (+4.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.342 6.658 6.334 6.641 2,092,129 +0.31(+4.85%)
Aug 30, 2005 6.325 6.439 6.325 6.334 1,491,951 -0.17(-2.56%)
Aug 29, 2005 6.623 6.693 6.500 6.500 1,174,022 -0.05(-0.80%)
Aug 26, 2005 6.667 6.685 6.386 6.553 3,371,368 -0.11(-1.58%)
Aug 25, 2005 6.825 6.904 6.649 6.658 1,530,367 -0.17(-2.44%)
Aug 24, 2005 7.132 7.158 6.816 6.825 2,004,126 -0.33(-4.66%)
Aug 23, 2005 7.386 7.474 7.158 7.158 1,017,053 -0.25(-3.32%)
Aug 22, 2005 7.562 7.667 7.386 7.404 493,251 -0.11(-1.40%)
Aug 19, 2005 7.500 7.623 7.430 7.509 784,505 +0.01(+0.12%)
Aug 18, 2005 7.386 7.544 7.369 7.500 468,172 +0.03(+0.35%)
Aug 17, 2005 7.571 7.746 7.439 7.474 968,605 -0.32(-4.05%)
Aug 16, 2005 7.799 7.886 7.676 7.790 1,000,296 +0.08(+1.02%)
Aug 15, 2005 7.711 7.878 7.632 7.711 1,236,833 +0.00(+0.00%)
Aug 12, 2005 7.702 7.711 7.553 7.711 1,164,903 +0.15(+1.97%)
Aug 11, 2005 7.193 7.623 7.176 7.562 2,395,923 +0.39(+5.51%)
Aug 10, 2005 7.158 7.211 7.106 7.167 640,189 +0.03(+0.37%)
Aug 09, 2005 7.150 7.176 6.965 7.141 777,096 -0.01(-0.12%)
Aug 08, 2005 7.202 7.220 7.062 7.150 917,308 -0.20(-2.74%)
Aug 05, 2005 7.281 7.351 7.114 7.351 1,321,986 +0.05(+0.72%)
Aug 04, 2005 7.281 7.369 7.211 7.299 1,039,624 +0.06(+0.85%)
Aug 03, 2005 6.974 7.281 6.860 7.237 4,129,655 +0.21(+3.00%)
Aug 02, 2005 6.886 7.079 6.886 7.027 883,452 -0.09(-1.23%)
Aug 01, 2005 7.316 7.325 7.062 7.114 337,877 -0.08(-1.10%)
Jul 29, 2005 7.334 7.351 7.185 7.193 383,019 -0.06(-0.85%)
Jul 28, 2005 7.343 7.343 7.167 7.255 452,213 -0.04(-0.60%)
Jul 27, 2005 7.150 7.299 7.141 7.299 767,292 +0.14(+1.96%)
Jul 26, 2005 7.106 7.193 7.018 7.158 887,214 +0.03(+0.37%)
Jul 25, 2005 7.334 7.386 7.132 7.132 832,725 -0.26(-3.56%)
Jul 22, 2005 7.360 7.404 7.307 7.395 713,715 +0.01(+0.12%)
Jul 21, 2005 7.237 7.386 7.211 7.386 1,692,922 +0.20(+2.81%)
Jul 20, 2005 7.193 7.264 7.176 7.185 764,100 +0.04(+0.49%)
Jul 19, 2005 7.114 7.185 7.097 7.150 706,647 -0.04(-0.49%)
Jul 18, 2005 7.158 7.299 7.150 7.185 870,913 -0.03(-0.37%)
Jul 15, 2005 7.264 7.290 7.185 7.211 1,417,855 -0.16(-2.14%)
Jul 14, 2005 7.571 7.597 7.281 7.369 2,252,746 -0.26(-3.45%)
Jul 13, 2005 7.658 7.685 7.562 7.632 2,101,362 -0.11(-1.36%)
Jul 12, 2005 7.851 7.904 7.658 7.737 1,377,843 -0.05(-0.68%)
Jul 11, 2005 7.597 7.843 7.597 7.790 1,708,995 +0.32(+4.23%)
Jul 08, 2005 7.562 7.658 7.395 7.474 1,514,408 -0.08(-1.05%)
Jul 07, 2005 7.597 7.667 7.465 7.553 913,318 +0.16(+2.14%)
Jul 06, 2005 7.518 7.571 7.386 7.395 1,172,996 -0.07(-0.94%)
Jul 05, 2005 7.571 7.676 7.430 7.465 1,390,155 -0.09(-1.16%)
Jul 01, 2005 7.509 7.597 6.886 7.553 1,150,654 +0.04(+0.58%)
Jun 30, 2005 7.720 7.720 7.457 7.509 1,257,694 -0.01(-0.12%)
Jun 29, 2005 7.246 7.579 7.202 7.518 2,149,240 +0.32(+4.38%)
Jun 28, 2005 7.193 7.281 7.150 7.202 1,520,906 +0.05(+0.74%)
Jun 27, 2005 7.325 7.360 7.123 7.150 1,319,250 -0.21(-2.86%)
Jun 24, 2005 7.290 7.448 7.290 7.360 1,711,731 +0.08(+1.08%)
Jun 23, 2005 7.237 7.369 7.193 7.281 2,238,611 +0.09(+1.22%)
Jun 22, 2005 7.167 7.299 7.141 7.193 1,415,803 -0.08(-1.09%)
Jun 21, 2005 7.106 7.360 7.071 7.272 1,083,967 +0.19(+2.73%)
Jun 20, 2005 7.281 7.325 7.044 7.079 1,302,265 -0.11(-1.59%)
Jun 17, 2005 7.097 7.378 7.097 7.193 3,070,196 +0.16(+2.24%)
Jun 16, 2005 6.895 7.071 6.842 7.035 1,449,317 +0.23(+3.35%)
Jun 15, 2005 6.816 6.886 6.737 6.807 1,538,119 +0.03(+0.39%)
Jun 14, 2005 6.886 6.939 6.772 6.781 413,227 -0.15(-2.15%)
Jun 13, 2005 6.904 7.009 6.755 6.930 2,174,432 +0.04(+0.51%)
Jun 10, 2005 6.378 6.895 6.360 6.895 2,575,463 +0.49(+7.67%)
Jun 09, 2005 6.413 6.430 6.255 6.404 886,188 +0.02(+0.27%)
Jun 08, 2005 6.395 6.492 6.325 6.386 1,012,949 -0.01(-0.14%)
Jun 07, 2005 6.667 6.667 6.316 6.395 2,390,907 -0.27(-4.08%)
Jun 06, 2005 6.895 6.921 6.667 6.667 952,190 -0.21(-3.06%)
Jun 03, 2005 6.842 6.965 6.842 6.878 2,237,129 +0.00(+0.00%)
Jun 02, 2005 6.921 7.176 6.799 6.878 2,550,156 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.