Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.610 +0.010 (+0.22%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.141 3.211 3.106 3.202 942,586 +0.05(+1.67%)
Aug 30, 2022 3.224 3.254 3.130 3.150 580,510 -0.08(-2.43%)
Aug 29, 2022 3.150 3.237 3.128 3.228 376,421 +0.06(+1.93%)
Aug 26, 2022 3.224 3.224 3.163 3.167 285,776 -0.07(-2.02%)
Aug 25, 2022 3.171 3.232 3.145 3.232 269,694 +0.06(+1.92%)
Aug 24, 2022 3.189 3.215 3.145 3.171 167,236 -0.02(-0.55%)
Aug 23, 2022 3.128 3.207 3.128 3.189 271,535 +0.07(+2.09%)
Aug 22, 2022 3.189 3.191 3.108 3.123 748,068 -0.11(-3.37%)
Aug 19, 2022 3.276 3.276 3.185 3.232 404,901 -0.03(-1.07%)
Aug 18, 2022 3.224 3.280 3.206 3.267 257,525 +0.04(+1.21%)
Aug 17, 2022 3.250 3.276 3.193 3.228 256,173 -0.06(-1.85%)
Aug 16, 2022 3.324 3.354 3.250 3.289 393,614 -0.03(-0.92%)
Aug 15, 2022 3.346 3.367 3.272 3.320 343,141 -0.03(-0.91%)
Aug 12, 2022 3.359 3.359 3.232 3.350 423,050 +0.03(+0.79%)
Aug 11, 2022 3.263 3.346 3.250 3.324 476,181 +0.10(+2.97%)
Aug 10, 2022 3.228 3.320 3.215 3.228 436,244 +0.02(+0.68%)
Aug 09, 2022 3.254 3.285 3.158 3.206 532,362 +0.02(+0.55%)
Aug 08, 2022 3.123 3.215 3.121 3.189 383,014 +0.06(+1.81%)
Aug 05, 2022 3.119 3.163 3.036 3.132 472,841 +0.00(+0.14%)
Aug 04, 2022 3.167 3.177 3.102 3.128 330,681 -0.05(-1.51%)
Aug 03, 2022 3.145 3.180 3.115 3.176 414,304 +0.06(+1.82%)
Aug 02, 2022 3.211 3.211 3.102 3.119 279,000 -0.07(-2.05%)
Aug 01, 2022 3.076 3.201 3.054 3.184 346,719 +0.05(+1.67%)
Jul 29, 2022 3.123 3.171 3.102 3.132 227,135 -0.02(-0.55%)
Jul 28, 2022 3.123 3.198 3.106 3.150 266,703 +0.01(+0.42%)
Jul 27, 2022 3.036 3.145 3.006 3.137 285,496 +0.10(+3.30%)
Jul 26, 2022 3.010 3.093 2.984 3.036 292,486 +0.02(+0.72%)
Jul 25, 2022 2.954 3.049 2.954 3.015 329,733 +0.06(+1.91%)
Jul 22, 2022 3.063 3.063 2.941 2.958 250,648 -0.10(-3.14%)
Jul 21, 2022 2.988 3.054 2.928 3.054 430,870 +0.03(+1.15%)
Jul 20, 2022 3.080 3.089 3.010 3.019 330,114 -0.05(-1.70%)
Jul 19, 2022 2.984 3.080 2.984 3.071 393,938 +0.13(+4.29%)
Jul 18, 2022 2.993 3.049 2.923 2.945 340,916 -0.03(-0.88%)
Jul 15, 2022 2.954 3.005 2.919 2.971 365,983 +0.07(+2.56%)
Jul 14, 2022 2.836 2.914 2.832 2.897 307,377 +0.01(+0.30%)
Jul 13, 2022 2.875 2.919 2.832 2.888 424,815 +0.00(+0.00%)
Jul 12, 2022 2.954 3.019 2.880 2.888 298,110 -0.09(-2.93%)
Jul 11, 2022 3.006 3.036 2.954 2.975 293,480 -0.04(-1.30%)
Jul 08, 2022 3.071 3.080 3.008 3.015 345,907 -0.04(-1.42%)
Jul 07, 2022 3.054 3.132 3.054 3.058 256,917 +0.04(+1.44%)
Jul 06, 2022 3.023 3.071 2.997 3.015 436,958 -0.00(-0.14%)
Jul 05, 2022 3.150 3.150 2.936 3.019 861,734 -0.19(-5.84%)
Jul 01, 2022 3.167 3.245 3.145 3.206 349,518 +0.03(+1.10%)
Jun 30, 2022 3.063 3.171 3.063 3.171 557,995 +0.06(+1.82%)
Jun 29, 2022 3.128 3.128 3.049 3.115 304,305 -0.03(-0.97%)
Jun 28, 2022 3.184 3.267 3.145 3.145 317,227 -0.04(-1.23%)
Jun 27, 2022 3.110 3.202 3.110 3.184 335,706 +0.07(+2.24%)
Jun 24, 2022 3.141 3.245 3.110 3.115 715,352 -0.01(-0.42%)
Jun 23, 2022 3.128 3.171 3.106 3.128 600,914 -0.01(-0.42%)
Jun 22, 2022 3.137 3.178 3.106 3.141 745,618 -0.05(-1.64%)
Jun 21, 2022 3.167 3.280 3.154 3.193 399,998 +0.03(+0.83%)
Jun 17, 2022 3.189 3.215 3.132 3.167 990,211 +0.03(+0.83%)
Jun 16, 2022 3.211 3.254 3.093 3.141 677,173 -0.14(-4.25%)
Jun 15, 2022 3.206 3.293 3.180 3.280 525,305 +0.11(+3.43%)
Jun 14, 2022 3.224 3.224 3.123 3.171 630,157 +0.02(+0.69%)
Jun 13, 2022 3.415 3.415 3.139 3.150 614,238 -0.29(-8.37%)
Jun 10, 2022 3.424 3.462 3.376 3.437 689,663 +0.04(+1.15%)
Jun 09, 2022 3.350 3.498 3.276 3.398 759,525 +0.06(+1.70%)
Jun 08, 2022 3.372 3.411 3.328 3.341 402,633 -0.02(-0.65%)
Jun 07, 2022 3.337 3.394 3.298 3.363 575,145 -0.01(-0.39%)
Jun 06, 2022 3.259 3.381 3.180 3.376 680,527 +0.13(+3.89%)
Jun 03, 2022 3.180 3.259 3.141 3.250 473,613 +0.03(+1.08%)
Jun 02, 2022 3.145 3.280 3.145 3.215 452,088 +0.07(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.