Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		9.000	9.000	9.000	0	-2.55(-22.08%)
Aug 24, 2017				11.55	88	+0.44(+3.95%)
Aug 16, 2017				11.11	100	-0.59(-5.03%)
Aug 15, 2017	11.70	11.70	11.70	11.70	220	+0.08(+0.69%)
Aug 11, 2017				11.62	9	+0.32(+2.83%)
Jul 24, 2017		11.30	11.30	11.30	0	+0.31(+2.82%)
Jul 17, 2017				10.99	1	-0.53(-4.60%)
Jul 14, 2017	11.52	11.52	11.52	11.52	100	+0.02(+0.17%)
Jul 12, 2017		11.50	11.50	11.50	0	+0.30(+2.68%)
Jul 07, 2017		11.20	11.20	11.20	0	-0.59(-5.03%)
Jul 03, 2017	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Jun 29, 2017		11.79	11.79	11.79	0	+0.70(+6.34%)
Jun 28, 2017	11.06	11.09	11.06	11.09	299	-1.99(-15.21%)
Jun 27, 2017	13.09	13.09	13.08	13.08	319	+1.08(+9.00%)
Jun 20, 2017		12.00	12.00	12.00	0	-1.14(-8.68%)
Jun 19, 2017	13.14	13.14	13.14	13.14	266	+1.07(+8.86%)
Jun 15, 2017				12.07	50	+0.82(+7.29%)
Jun 07, 2017		11.25	11.25	11.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.