Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 28.50 28.61 28.36 28.56 9,260 +0.29(+1.03%)
Aug 30, 2012 28.34 28.37 28.24 28.27 6,297 -0.36(-1.26%)
Aug 29, 2012 28.67 28.71 28.58 28.63 18,523 +0.09(+0.33%)
Aug 27, 2012 28.56 28.60 28.45 28.53 22,613 -0.41(-1.43%)
Aug 24, 2012 28.79 28.97 28.69 28.94 51,392 +0.12(+0.42%)
Aug 23, 2012 28.98 28.98 28.82 28.82 26,174 -0.18(-0.61%)
Aug 22, 2012 28.84 29.02 28.81 29.00 10,258 -0.11(-0.37%)
Aug 21, 2012 29.34 29.38 29.11 29.11 17,911 -0.10(-0.33%)
Aug 20, 2012 29.09 29.22 29.03 29.20 3,460 -0.05(-0.16%)
Aug 17, 2012 29.24 29.26 29.19 29.25 21,105 -0.24(-0.81%)
Aug 16, 2012 29.36 29.58 29.34 29.49 23,347 -0.05(-0.16%)
Aug 15, 2012 29.47 29.59 29.47 29.53 13,839 -0.13(-0.43%)
Aug 14, 2012 29.70 29.80 29.66 29.66 11,337 +0.20(+0.67%)
Aug 13, 2012 29.46 29.56 29.36 29.47 30,052 -0.18(-0.60%)
Aug 11, 2012 29.44 29.64 29.44 29.64 19,568 +0.00(+0.00%)
Aug 10, 2012 29.44 29.64 29.44 29.64 19,568 +0.12(+0.39%)
Aug 09, 2012 29.51 29.74 29.51 29.53 19,659 +0.24(+0.81%)
Aug 08, 2012 29.29 29.38 29.28 29.29 12,619 +0.04(+0.14%)
Aug 07, 2012 29.16 29.43 29.16 29.25 30,376 +0.05(+0.19%)
Aug 06, 2012 29.21 29.36 29.20 29.20 23,293 +0.19(+0.65%)
Aug 03, 2012 28.83 29.03 28.78 29.01 21,584 +0.64(+2.27%)
Aug 02, 2012 28.58 28.59 28.25 28.36 20,427 -0.46(-1.60%)
Aug 01, 2012 29.05 29.05 28.82 28.82 11,789 +0.00(+0.00%)
Jul 31, 2012 28.97 28.98 28.82 28.82 10,415 +0.29(+1.02%)
Jul 30, 2012 28.59 28.66 28.52 28.53 11,149 +0.01(+0.02%)
Jul 27, 2012 28.05 28.56 28.05 28.52 15,609 +0.79(+2.84%)
Jul 26, 2012 27.73 27.74 27.55 27.74 11,721 +0.54(+2.00%)
Jul 25, 2012 27.31 27.33 27.13 27.19 33,540 -0.03(-0.12%)
Jul 24, 2012 27.12 27.23 27.04 27.23 53,411 +0.01(+0.02%)
Jul 23, 2012 27.04 27.26 26.90 27.22 24,424 -0.54(-1.93%)
Jul 20, 2012 27.88 27.93 27.72 27.76 38,341 -0.37(-1.30%)
Jul 19, 2012 28.00 28.16 27.97 28.12 11,345 +0.40(+1.45%)
Jul 18, 2012 27.51 27.77 27.51 27.72 4,977 -0.08(-0.27%)
Jul 17, 2012 27.51 27.84 27.44 27.80 11,375 +0.50(+1.81%)
Jul 16, 2012 27.31 27.39 27.20 27.30 5,233 -0.14(-0.49%)
Jul 14, 2012 27.15 27.44 27.15 27.44 5,644 +0.00(+0.00%)
Jul 13, 2012 27.15 27.44 27.15 27.44 5,644 +0.56(+2.07%)
Jul 12, 2012 26.92 26.94 26.75 26.88 19,169 -0.58(-2.12%)
Jul 11, 2012 27.58 27.58 27.30 27.47 9,935 +0.14(+0.52%)
Jul 10, 2012 27.77 27.77 27.24 27.32 7,201 -0.24(-0.87%)
Jul 09, 2012 27.64 27.64 27.46 27.56 16,155 -0.21(-0.75%)
Jul 06, 2012 27.92 27.92 27.67 27.77 14,471 -0.61(-2.15%)
Jul 05, 2012 28.37 28.39 28.24 28.38 17,739 -0.07(-0.23%)
Jul 03, 2012 28.31 28.50 28.18 28.45 6,442 +0.43(+1.52%)
Jul 02, 2012 28.12 28.18 27.94 28.02 88,278 -0.09(-0.34%)
Jun 30, 2012 28.02 28.12 27.95 28.12 8,412 +0.00(+0.00%)
Jun 29, 2012 28.02 28.12 27.95 28.12 8,412 +0.99(+3.65%)
Jun 28, 2012 27.04 27.13 26.85 27.13 11,765 -0.08(-0.28%)
Jun 27, 2012 27.25 27.30 27.16 27.20 11,322 +0.26(+0.96%)
Jun 26, 2012 26.87 26.98 26.78 26.94 6,067 +0.29(+1.09%)
Jun 25, 2012 26.87 26.87 26.58 26.65 14,936 -0.67(-2.46%)
Jun 22, 2012 27.24 27.36 27.14 27.32 208,343 -0.02(-0.06%)
Jun 21, 2012 27.96 27.96 27.33 27.34 234,467 -0.89(-3.14%)
Jun 20, 2012 28.36 28.36 28.14 28.23 24,905 -0.10(-0.34%)
Jun 19, 2012 28.25 28.43 28.20 28.32 21,159 +0.42(+1.52%)
Jun 18, 2012 27.80 27.93 27.76 27.90 7,374 +0.15(+0.56%)
Jun 15, 2012 27.58 27.74 27.57 27.74 14,499 +0.34(+1.25%)
Jun 14, 2012 27.25 27.41 27.17 27.40 34,927 +0.14(+0.52%)
Jun 13, 2012 27.36 27.50 27.26 27.26 26,738 -0.08(-0.29%)
Jun 12, 2012 27.22 27.35 27.20 27.34 29,604 +0.54(+2.00%)
Jun 11, 2012 27.23 27.23 26.80 26.80 17,108 -0.17(-0.65%)
Jun 08, 2012 26.86 27.06 26.78 26.98 22,434 -0.48(-1.76%)
Jun 07, 2012 27.86 27.89 27.46 27.46 33,075 +0.26(+0.94%)
Jun 06, 2012 26.83 27.22 26.83 27.21 22,362 +0.73(+2.77%)
Jun 05, 2012 26.35 26.48 26.35 26.48 7,668 +0.11(+0.43%)
Jun 04, 2012 26.50 26.50 26.22 26.36 28,912 -0.04(-0.13%)
Jun 02, 2012 26.51 26.64 26.38 26.40 81,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.