Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.650 +0.030 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.220 4.220 4.212 4.220 28,690 +0.00(+0.00%)
Aug 30, 2021 4.212 4.220 4.212 4.220 16,164 +0.00(+0.00%)
Aug 27, 2021 4.212 4.220 4.192 4.220 86,303 +0.03(+0.62%)
Aug 26, 2021 4.203 4.212 4.194 4.194 17,093 +0.00(+0.00%)
Aug 25, 2021 4.194 4.220 4.185 4.194 44,283 -0.02(-0.41%)
Aug 24, 2021 4.194 4.212 4.186 4.212 22,263 +0.02(+0.41%)
Aug 23, 2021 4.185 4.194 4.180 4.194 24,246 +0.02(+0.42%)
Aug 20, 2021 4.168 4.177 4.159 4.177 25,953 +0.02(+0.42%)
Aug 19, 2021 4.177 4.177 4.142 4.159 35,988 +0.00(+0.00%)
Aug 18, 2021 4.168 4.185 4.133 4.159 69,533 +0.00(+0.00%)
Aug 17, 2021 4.142 4.185 4.142 4.159 93,135 +0.01(+0.15%)
Aug 16, 2021 4.179 4.197 4.127 4.153 48,819 +0.01(+0.21%)
Aug 13, 2021 4.136 4.214 4.119 4.145 52,946 +0.02(+0.42%)
Aug 12, 2021 4.197 4.197 4.127 4.127 37,206 -0.02(-0.42%)
Aug 11, 2021 4.162 4.162 4.119 4.145 38,896 +0.00(+0.00%)
Aug 10, 2021 4.171 4.171 4.129 4.145 33,736 +0.00(+0.00%)
Aug 09, 2021 4.153 4.239 4.119 4.145 72,847 +0.02(+0.42%)
Aug 06, 2021 4.127 4.136 4.119 4.127 47,213 +0.01(+0.21%)
Aug 05, 2021 4.101 4.127 4.101 4.119 42,497 +0.01(+0.21%)
Aug 04, 2021 4.101 4.126 4.101 4.110 51,856 +0.01(+0.21%)
Aug 03, 2021 4.119 4.119 4.101 4.101 73,924 -0.02(-0.42%)
Aug 02, 2021 4.127 4.153 4.110 4.119 42,183 -0.01(-0.21%)
Jul 30, 2021 4.171 4.196 4.119 4.127 31,480 -0.03(-0.63%)
Jul 29, 2021 4.153 4.179 4.149 4.153 32,201 +0.01(+0.21%)
Jul 28, 2021 4.110 4.153 4.093 4.145 40,913 +0.05(+1.27%)
Jul 27, 2021 4.093 4.101 4.088 4.093 8,714 +0.00(+0.00%)
Jul 26, 2021 4.101 4.101 4.085 4.093 15,439 +0.01(+0.21%)
Jul 23, 2021 4.067 4.101 4.058 4.084 36,290 +0.02(+0.43%)
Jul 22, 2021 4.049 4.075 4.049 4.067 56,063 +0.02(+0.43%)
Jul 21, 2021 4.041 4.058 4.041 4.049 59,759 -0.01(-0.21%)
Jul 20, 2021 4.041 4.067 4.041 4.058 53,360 +0.02(+0.43%)
Jul 19, 2021 4.067 4.075 4.032 4.041 67,709 -0.03(-0.85%)
Jul 16, 2021 4.093 4.103 4.067 4.075 47,031 -0.02(-0.42%)
Jul 15, 2021 4.119 4.119 4.075 4.093 71,576 -0.02(-0.42%)
Jul 14, 2021 4.110 4.127 4.110 4.110 80,341 +0.01(+0.21%)
Jul 13, 2021 4.162 4.162 4.101 4.101 160,352 -0.05(-1.09%)
Jul 12, 2021 4.172 4.172 4.129 4.146 44,287 +0.01(+0.21%)
Jul 09, 2021 4.138 4.155 4.120 4.138 101,332 +0.01(+0.21%)
Jul 08, 2021 4.103 4.129 4.101 4.129 77,837 +0.03(+0.84%)
Jul 07, 2021 4.112 4.138 4.086 4.095 91,002 -0.01(-0.21%)
Jul 06, 2021 4.103 4.125 4.103 4.103 49,432 +0.01(+0.21%)
Jul 02, 2021 4.095 4.112 4.086 4.095 59,326 +0.00(+0.00%)
Jul 01, 2021 4.103 4.103 4.086 4.095 31,486 -0.01(-0.21%)
Jun 30, 2021 4.112 4.138 4.095 4.103 51,646 +0.01(+0.21%)
Jun 29, 2021 4.086 4.103 4.069 4.095 35,160 +0.03(+0.64%)
Jun 28, 2021 4.069 4.077 4.051 4.069 23,778 +0.02(+0.43%)
Jun 25, 2021 4.069 4.077 4.051 4.051 43,877 -0.03(-0.63%)
Jun 24, 2021 4.086 4.095 4.069 4.077 33,094 +0.00(+0.02%)
Jun 23, 2021 4.077 4.077 4.066 4.076 18,963 -0.00(-0.02%)
Jun 22, 2021 4.069 4.077 4.066 4.077 7,720 +0.01(+0.21%)
Jun 21, 2021 4.077 4.086 4.060 4.069 37,411 -0.01(-0.21%)
Jun 18, 2021 4.051 4.077 4.043 4.077 37,386 +0.03(+0.85%)
Jun 17, 2021 4.051 4.051 4.017 4.043 44,980 +0.00(+0.00%)
Jun 16, 2021 4.034 4.051 4.034 4.043 60,583 +0.00(+0.00%)
Jun 15, 2021 4.077 4.086 4.034 4.043 88,649 -0.02(-0.47%)
Jun 14, 2021 4.079 4.079 4.044 4.062 42,750 -0.01(-0.21%)
Jun 11, 2021 4.044 4.079 4.027 4.070 178,233 +0.03(+0.85%)
Jun 10, 2021 4.010 4.062 4.001 4.036 65,587 +0.01(+0.21%)
Jun 09, 2021 4.044 4.053 4.027 4.027 56,969 +0.00(+0.00%)
Jun 08, 2021 4.044 4.053 4.027 4.027 72,432 -0.02(-0.43%)
Jun 07, 2021 4.036 4.053 4.036 4.044 42,914 +0.00(+0.00%)
Jun 04, 2021 4.053 4.070 4.036 4.044 44,432 +0.00(+0.00%)
Jun 03, 2021 4.053 4.087 4.044 4.044 50,193 -0.03(-0.63%)
Jun 02, 2021 4.131 4.131 4.053 4.070 90,836 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.