Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.440 +0.020 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.264 4.264 4.255 4.264 28,399 +0.00(+0.00%)
Aug 30, 2021 4.255 4.264 4.255 4.264 16,000 +0.00(+0.00%)
Aug 27, 2021 4.255 4.264 4.235 4.264 85,428 +0.03(+0.62%)
Aug 26, 2021 4.246 4.255 4.237 4.237 16,919 +0.00(+0.00%)
Aug 25, 2021 4.237 4.264 4.228 4.237 43,834 -0.02(-0.41%)
Aug 24, 2021 4.237 4.255 4.228 4.255 22,037 +0.02(+0.41%)
Aug 23, 2021 4.228 4.237 4.222 4.237 24,000 +0.02(+0.42%)
Aug 20, 2021 4.211 4.220 4.202 4.220 25,690 +0.02(+0.42%)
Aug 19, 2021 4.220 4.220 4.184 4.202 35,623 +0.00(+0.00%)
Aug 18, 2021 4.211 4.228 4.176 4.202 68,827 +0.00(+0.00%)
Aug 17, 2021 4.184 4.228 4.184 4.202 92,190 +0.01(+0.14%)
Aug 16, 2021 4.223 4.240 4.170 4.196 48,319 +0.01(+0.21%)
Aug 13, 2021 4.179 4.258 4.161 4.188 52,403 +0.02(+0.42%)
Aug 12, 2021 4.240 4.240 4.170 4.170 36,825 -0.02(-0.42%)
Aug 11, 2021 4.205 4.205 4.161 4.188 38,497 +0.00(+0.00%)
Aug 10, 2021 4.214 4.214 4.172 4.188 33,390 +0.00(+0.00%)
Aug 09, 2021 4.196 4.283 4.161 4.188 72,100 +0.02(+0.42%)
Aug 06, 2021 4.170 4.179 4.161 4.170 46,729 +0.01(+0.21%)
Aug 05, 2021 4.144 4.170 4.144 4.161 42,061 +0.01(+0.21%)
Aug 04, 2021 4.144 4.169 4.144 4.152 51,324 +0.01(+0.21%)
Aug 03, 2021 4.161 4.161 4.144 4.144 73,167 -0.02(-0.42%)
Aug 02, 2021 4.170 4.196 4.152 4.161 41,751 -0.01(-0.21%)
Jul 30, 2021 4.214 4.240 4.161 4.170 31,158 -0.03(-0.63%)
Jul 29, 2021 4.196 4.223 4.192 4.196 31,871 +0.01(+0.21%)
Jul 28, 2021 4.152 4.196 4.135 4.188 40,494 +0.05(+1.27%)
Jul 27, 2021 4.135 4.144 4.131 4.135 8,625 +0.00(+0.00%)
Jul 26, 2021 4.144 4.144 4.127 4.135 15,281 +0.01(+0.21%)
Jul 23, 2021 4.109 4.144 4.100 4.126 35,918 +0.02(+0.43%)
Jul 22, 2021 4.091 4.117 4.091 4.109 55,488 +0.02(+0.43%)
Jul 21, 2021 4.082 4.100 4.082 4.091 59,147 -0.01(-0.21%)
Jul 20, 2021 4.082 4.109 4.082 4.100 52,813 +0.02(+0.43%)
Jul 19, 2021 4.109 4.117 4.074 4.082 67,015 -0.04(-0.85%)
Jul 16, 2021 4.135 4.146 4.109 4.117 46,549 -0.02(-0.42%)
Jul 15, 2021 4.161 4.161 4.117 4.135 70,842 -0.02(-0.42%)
Jul 14, 2021 4.152 4.170 4.152 4.152 79,518 +0.01(+0.21%)
Jul 13, 2021 4.205 4.205 4.144 4.144 158,708 -0.05(-1.10%)
Jul 12, 2021 4.216 4.216 4.172 4.190 43,828 +0.01(+0.21%)
Jul 09, 2021 4.181 4.198 4.164 4.181 100,283 +0.01(+0.21%)
Jul 08, 2021 4.146 4.172 4.144 4.172 77,030 +0.03(+0.84%)
Jul 07, 2021 4.155 4.181 4.129 4.137 90,060 -0.01(-0.21%)
Jul 06, 2021 4.146 4.168 4.146 4.146 48,920 +0.01(+0.21%)
Jul 02, 2021 4.137 4.155 4.129 4.137 58,711 +0.00(+0.00%)
Jul 01, 2021 4.146 4.146 4.129 4.137 31,160 -0.01(-0.21%)
Jun 30, 2021 4.155 4.181 4.137 4.146 51,111 +0.01(+0.21%)
Jun 29, 2021 4.129 4.146 4.111 4.137 34,796 +0.03(+0.64%)
Jun 28, 2021 4.111 4.120 4.094 4.111 23,531 +0.02(+0.43%)
Jun 25, 2021 4.111 4.120 4.094 4.094 43,422 -0.03(-0.63%)
Jun 24, 2021 4.129 4.137 4.111 4.120 32,752 +0.00(+0.02%)
Jun 23, 2021 4.120 4.120 4.108 4.119 18,767 -0.00(-0.02%)
Jun 22, 2021 4.111 4.120 4.109 4.120 7,640 +0.01(+0.21%)
Jun 21, 2021 4.120 4.129 4.102 4.111 37,024 -0.01(-0.21%)
Jun 18, 2021 4.094 4.120 4.085 4.120 36,999 +0.03(+0.85%)
Jun 17, 2021 4.094 4.094 4.059 4.085 44,514 +0.00(+0.00%)
Jun 16, 2021 4.076 4.094 4.076 4.085 59,956 +0.00(+0.00%)
Jun 15, 2021 4.120 4.129 4.076 4.085 87,731 -0.02(-0.48%)
Jun 14, 2021 4.122 4.122 4.087 4.105 42,303 -0.01(-0.21%)
Jun 11, 2021 4.087 4.122 4.070 4.113 176,368 +0.03(+0.85%)
Jun 10, 2021 4.052 4.105 4.044 4.079 64,901 +0.01(+0.21%)
Jun 09, 2021 4.087 4.096 4.070 4.070 56,374 +0.00(+0.00%)
Jun 08, 2021 4.087 4.096 4.070 4.070 71,674 -0.02(-0.43%)
Jun 07, 2021 4.079 4.096 4.079 4.087 42,465 +0.00(+0.00%)
Jun 04, 2021 4.096 4.113 4.079 4.087 43,967 +0.00(+0.00%)
Jun 03, 2021 4.096 4.131 4.087 4.087 49,668 -0.03(-0.63%)
Jun 02, 2021 4.174 4.174 4.096 4.113 89,886 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.