Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.440 +0.020 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.141 2.160 2.126 2.155 135,659 +0.04(+2.08%)
Aug 30, 2011 2.116 2.131 2.106 2.111 75,987 +0.00(+0.23%)
Aug 29, 2011 2.131 2.136 2.106 2.106 45,694 -0.02(-0.92%)
Aug 26, 2011 2.111 2.146 2.102 2.126 45,858 +0.02(+1.16%)
Aug 25, 2011 2.136 2.136 2.102 2.102 50,120 -0.00(-0.23%)
Aug 24, 2011 2.155 2.170 2.102 2.106 223,619 -0.07(-3.15%)
Aug 23, 2011 2.116 2.175 2.116 2.175 112,151 +0.04(+2.06%)
Aug 22, 2011 2.136 2.139 2.106 2.131 45,252 +0.02(+1.16%)
Aug 19, 2011 2.121 2.145 2.106 2.106 27,751 -0.03(-1.37%)
Aug 18, 2011 2.131 2.155 2.092 2.136 64,310 -0.00(-0.23%)
Aug 17, 2011 2.146 2.150 2.131 2.141 24,021 +0.01(+0.46%)
Aug 16, 2011 2.141 2.150 2.131 2.131 46,085 -0.02(-1.13%)
Aug 15, 2011 2.121 2.155 2.116 2.155 45,868 +0.05(+2.32%)
Aug 12, 2011 2.092 2.126 2.092 2.106 38,485 +0.01(+0.70%)
Aug 11, 2011 2.116 2.126 2.082 2.092 61,433 -0.02(-1.15%)
Aug 10, 2011 2.043 2.138 2.043 2.116 140,099 +0.07(+3.34%)
Aug 09, 2011 2.092 2.102 2.023 2.048 163,781 +0.03(+1.43%)
Aug 08, 2011 2.077 2.077 2.009 2.019 232,143 -0.10(-4.58%)
Aug 05, 2011 2.111 2.126 2.082 2.116 141,214 +0.00(+0.23%)
Aug 04, 2011 2.131 2.150 2.092 2.111 138,754 -0.03(-1.36%)
Aug 03, 2011 2.101 2.140 2.097 2.140 119,814 +0.05(+2.32%)
Aug 02, 2011 2.111 2.111 2.092 2.092 216,683 -0.04(-1.82%)
Aug 01, 2011 2.106 2.145 2.092 2.130 119,103 +0.03(+1.62%)
Jul 29, 2011 2.101 2.106 2.063 2.097 109,392 -0.01(-0.46%)
Jul 28, 2011 2.087 2.121 2.082 2.106 74,198 +0.02(+0.93%)
Jul 27, 2011 2.106 2.116 2.087 2.087 127,815 -0.04(-1.83%)
Jul 26, 2011 2.160 2.165 2.111 2.126 99,370 -0.02(-1.13%)
Jul 25, 2011 2.155 2.164 2.135 2.150 97,484 -0.01(-0.40%)
Jul 22, 2011 2.140 2.160 2.140 2.159 81,167 +0.00(+0.18%)
Jul 21, 2011 2.155 2.155 2.151 2.155 32,010 +0.00(+0.00%)
Jul 20, 2011 2.140 2.160 2.135 2.155 54,498 +0.03(+1.37%)
Jul 19, 2011 2.140 2.150 2.106 2.126 160,822 +0.00(+0.00%)
Jul 18, 2011 2.126 2.131 2.101 2.126 96,672 +0.00(+0.00%)
Jul 15, 2011 2.140 2.145 2.126 2.126 33,596 -0.01(-0.68%)
Jul 14, 2011 2.169 2.174 2.135 2.140 105,941 -0.04(-1.78%)
Jul 13, 2011 2.179 2.179 2.145 2.179 96,938 -0.00(-0.22%)
Jul 12, 2011 2.155 2.184 2.140 2.184 179,289 +0.02(+1.12%)
Jul 11, 2011 2.145 2.160 2.145 2.160 187,154 +0.02(+0.90%)
Jul 08, 2011 2.136 2.142 2.121 2.140 88,186 -0.00(-0.22%)
Jul 07, 2011 2.131 2.150 2.131 2.145 65,694 +0.02(+1.14%)
Jul 06, 2011 2.140 2.150 2.121 2.121 127,648 -0.02(-0.90%)
Jul 05, 2011 2.116 2.150 2.111 2.140 192,197 +0.03(+1.37%)
Jul 01, 2011 2.111 2.111 2.092 2.111 56,145 +0.00(+0.00%)
Jun 30, 2011 2.111 2.116 2.087 2.111 90,197 +0.00(+0.23%)
Jun 29, 2011 2.111 2.111 2.092 2.107 70,457 +0.01(+0.29%)
Jun 28, 2011 2.087 2.107 2.087 2.101 86,523 +0.02(+0.87%)
Jun 27, 2011 2.083 2.087 2.078 2.083 61,738 +0.00(+0.00%)
Jun 24, 2011 2.087 2.087 2.073 2.083 52,119 +0.00(+0.23%)
Jun 23, 2011 2.078 2.087 2.074 2.078 90,703 +0.00(+0.23%)
Jun 22, 2011 2.058 2.087 2.058 2.073 53,393 -0.01(-0.69%)
Jun 21, 2011 2.068 2.097 2.054 2.087 100,770 +0.02(+0.93%)
Jun 20, 2011 2.063 2.073 2.063 2.068 53,874 -0.00(-0.00%)
Jun 17, 2011 2.063 2.068 2.063 2.068 13,875 +0.01(+0.47%)
Jun 16, 2011 2.073 2.083 2.058 2.058 51,499 -0.00(-0.00%)
Jun 15, 2011 2.058 2.087 2.058 2.058 89,502 -0.01(-0.70%)
Jun 14, 2011 2.073 2.078 2.044 2.073 188,909 +0.00(+0.00%)
Jun 13, 2011 2.073 2.087 2.073 2.073 126,264 -0.01(-0.46%)
Jun 10, 2011 2.087 2.097 2.083 2.083 94,088 -0.01(-0.46%)
Jun 09, 2011 2.107 2.107 2.078 2.092 115,954 -0.01(-0.69%)
Jun 08, 2011 2.131 2.131 2.107 2.107 91,126 -0.02(-0.91%)
Jun 07, 2011 2.121 2.131 2.116 2.126 93,989 -0.00(-0.22%)
Jun 06, 2011 2.116 2.131 2.116 2.131 147,311 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.