Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.400 -0.020 (-0.58%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.128 2.140 2.119 2.119 21,649 -0.01(-0.40%)
Aug 28, 2008 2.145 2.153 2.106 2.128 87,300 -0.03(-1.58%)
Aug 27, 2008 2.119 2.162 2.111 2.162 81,523 +0.05(+2.23%)
Aug 26, 2008 2.119 2.128 2.098 2.115 81,243 -0.00(-0.20%)
Aug 25, 2008 2.123 2.136 2.098 2.119 74,039 +0.00(+0.20%)
Aug 22, 2008 2.149 2.149 2.115 2.115 37,374 -0.02(-1.00%)
Aug 21, 2008 2.140 2.149 2.119 2.136 33,637 -0.02(-0.80%)
Aug 20, 2008 2.119 2.153 2.114 2.153 21,490 +0.02(+1.00%)
Aug 19, 2008 2.111 2.136 2.111 2.132 18,974 +0.01(+0.69%)
Aug 18, 2008 2.115 2.123 2.111 2.117 6,774 -0.01(-0.68%)
Aug 15, 2008 2.115 2.149 2.098 2.132 0 -0.01(-0.40%)
Aug 14, 2008 2.111 2.140 2.106 2.140 40,054 +0.01(+0.40%)
Aug 13, 2008 2.076 2.140 2.072 2.132 66,106 +0.06(+2.68%)
Aug 12, 2008 2.072 2.089 2.072 2.076 26,344 +0.00(+0.21%)
Aug 11, 2008 2.085 2.085 2.063 2.072 75,576 -0.03(-1.34%)
Aug 08, 2008 2.098 2.104 2.085 2.100 74,878 +0.00(+0.11%)
Aug 07, 2008 2.106 2.128 2.093 2.098 65,835 -0.03(-1.41%)
Aug 06, 2008 2.102 2.128 2.089 2.128 97,597 +0.03(+1.64%)
Aug 05, 2008 2.085 2.098 2.085 2.093 9,937 +0.01(+0.41%)
Aug 04, 2008 2.098 2.098 2.085 2.085 5,606 -0.01(-0.41%)
Aug 01, 2008 2.098 2.102 2.072 2.093 67,237 +0.02(+1.03%)
Jul 31, 2008 2.123 2.123 2.072 2.072 114,296 -0.03(-1.63%)
Jul 30, 2008 2.136 2.146 2.098 2.106 94,231 -0.06(-2.96%)
Jul 29, 2008 2.170 2.192 2.132 2.170 77,814 +0.02(+1.00%)
Jul 28, 2008 2.111 2.149 2.093 2.149 51,390 +0.04(+1.83%)
Jul 25, 2008 2.089 2.111 2.063 2.111 251,948 +0.03(+1.65%)
Jul 24, 2008 2.111 2.115 2.076 2.076 72,124 -0.03(-1.62%)
Jul 23, 2008 2.111 2.119 2.111 2.111 49,381 +0.01(+0.41%)
Jul 22, 2008 2.111 2.128 2.098 2.102 71,542 -0.00(-0.20%)
Jul 21, 2008 2.106 2.123 2.102 2.106 36,206 -0.03(-1.60%)
Jul 18, 2008 2.119 2.145 2.102 2.140 32,235 +0.00(+0.20%)
Jul 17, 2008 2.093 2.136 2.093 2.136 30,367 +0.05(+2.25%)
Jul 16, 2008 2.042 2.106 2.042 2.089 44,155 +0.02(+0.83%)
Jul 15, 2008 2.128 2.128 2.046 2.072 115,023 -0.06(-2.81%)
Jul 14, 2008 2.119 2.132 2.098 2.132 56,452 +0.02(+1.01%)
Jul 11, 2008 2.149 2.149 2.106 2.111 74,815 -0.04(-1.99%)
Jul 10, 2008 2.166 2.166 2.136 2.153 59,799 -0.03(-1.18%)
Jul 09, 2008 2.188 2.200 2.166 2.179 102,988 -0.02(-0.97%)
Jul 08, 2008 2.188 2.230 2.175 2.200 81,472 +0.00(+0.00%)
Jul 07, 2008 2.196 2.218 2.179 2.200 92,502 -0.00(-0.19%)
Jul 04, 2008 2.226 2.226 2.183 2.205 7,218 +0.00(+0.00%)
Jul 03, 2008 2.226 2.226 2.183 2.205 7,218 +0.00(+0.19%)
Jul 02, 2008 2.188 2.204 2.149 2.200 52,105 +0.00(+0.19%)
Jul 01, 2008 2.196 2.205 2.179 2.196 114,815 +0.02(+0.79%)
Jun 30, 2008 2.205 2.222 2.166 2.179 146,534 -0.03(-1.16%)
Jun 27, 2008 2.149 2.205 2.149 2.205 59,019 +0.03(+1.58%)
Jun 26, 2008 2.158 2.170 2.158 2.170 26,068 +0.01(+0.60%)
Jun 25, 2008 2.166 2.166 2.128 2.158 189,226 -0.01(-0.59%)
Jun 24, 2008 2.059 2.170 2.055 2.170 139,454 +0.05(+2.42%)
Jun 23, 2008 2.119 2.119 2.093 2.119 55,940 -0.00(-0.20%)
Jun 20, 2008 2.136 2.145 2.111 2.123 52,810 -0.03(-1.39%)
Jun 19, 2008 2.145 2.153 2.140 2.153 13,118 -0.00(-0.20%)
Jun 18, 2008 2.188 2.188 2.128 2.158 76,401 +0.01(+0.40%)
Jun 17, 2008 2.170 2.174 2.145 2.149 34,139 -0.03(-1.57%)
Jun 16, 2008 2.145 2.183 2.140 2.183 56,576 +0.04(+2.00%)
Jun 13, 2008 2.140 2.153 2.132 2.140 63,537 -0.00(-0.20%)
Jun 12, 2008 2.153 2.153 2.140 2.145 40,411 -0.01(-0.40%)
Jun 11, 2008 2.162 2.183 2.149 2.153 47,662 -0.03(-1.57%)
Jun 10, 2008 2.170 2.196 2.170 2.188 79,865 +0.01(+0.59%)
Jun 09, 2008 2.196 2.196 2.175 2.175 68,407 +0.01(+0.59%)
Jun 06, 2008 2.170 2.192 2.162 2.162 32,177 -0.01(-0.59%)
Jun 05, 2008 2.166 2.192 2.166 2.175 87,078 +0.01(+0.40%)
Jun 04, 2008 2.188 2.194 2.166 2.166 127,730 -0.02(-0.78%)
Jun 03, 2008 2.196 2.205 2.183 2.183 46,627 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.