Indicators

Vaneck Environmental Services ETF (NY: EVX )

169.61 +0.18 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	169.89	169.94	168.80	169.61	1,483	+0.18(+0.11%)
Jun 20, 2024	169.86	169.86	169.06	169.43	3,289	+0.05(+0.03%)
Jun 18, 2024	169.77	169.77	169.37	169.37	1,029	+0.51(+0.30%)
Jun 17, 2024	167.23	169.38	167.23	168.86	1,942	+1.69(+1.01%)
Jun 14, 2024	166.63	167.17	166.61	167.17	1,334	-1.00(-0.60%)
Jun 13, 2024	168.97	168.97	168.17	168.17	834	-0.78(-0.46%)
Jun 12, 2024	169.16	169.77	168.65	168.95	1,191	+1.57(+0.94%)
Jun 11, 2024	166.29	167.38	166.06	167.38	2,607	-0.14(-0.08%)
Jun 10, 2024	166.67	167.52	166.48	167.52	703	+0.76(+0.46%)
Jun 07, 2024	167.03	167.03	166.41	166.76	1,948	-1.38(-0.82%)
Jun 06, 2024	170.00	170.00	168.14	168.14	2,477	-0.51(-0.30%)
Jun 05, 2024	167.82	169.00	166.95	168.65	20,455	+1.86(+1.12%)
Jun 04, 2024	166.50	167.00	166.10	166.79	9,783	+0.68(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.