Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SHCO )

5.340 +0.260 (+5.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 5.160 5.490 5.160 5.340 188,584 +0.26(+5.12%)
Jun 11, 2024 5.010 5.155 5.000 5.080 145,787 +0.07(+1.40%)
Jun 10, 2024 5.050 5.080 5.000 5.010 167,868 -0.09(-1.76%)
Jun 07, 2024 5.010 5.110 5.000 5.100 302,898 +0.05(+0.99%)
Jun 06, 2024 5.240 5.320 5.050 5.050 235,060 -0.21(-3.99%)
Jun 05, 2024 5.260 5.330 5.140 5.260 188,355 +0.03(+0.57%)
Jun 04, 2024 5.020 5.330 5.000 5.230 226,469 +0.17(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.