Indicators

(NY: LANV )

1.880 +0.090 (+5.03%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.790	1.790	1.770	1.790	4,824	-0.05(-2.72%)
Jun 27, 2024	1.860	1.860	1.720	1.840	12,712	-0.05(-2.65%)
Jun 26, 2024	1.910	1.990	1.830	1.890	242,299	+0.01(+0.53%)
Jun 25, 2024	2.060	2.100	1.850	1.880	43,964	-0.14(-6.93%)
Jun 24, 2024	2.130	2.130	1.990	2.020	3,871	-0.08(-3.81%)
Jun 21, 2024	2.150	2.190	1.950	2.100	23,083	+0.09(+4.48%)
Jun 20, 2024	1.950	2.090	1.900	2.010	50,095	+0.09(+4.69%)
Jun 18, 2024	1.850	2.000	1.850	1.920	31,391	+0.08(+4.35%)
Jun 17, 2024	1.750	1.860	1.610	1.840	36,982	-0.04(-2.13%)
Jun 14, 2024	1.930	1.930	1.861	1.880	17,233	-0.02(-1.05%)
Jun 13, 2024	1.990	2.020	1.815	1.900	69,135	-0.15(-7.32%)
Jun 12, 2024	1.620	2.200	1.470	2.050	188,121	+0.43(+26.54%)
Jun 11, 2024	1.570	1.695	1.540	1.620	27,675	+0.04(+2.53%)
Jun 10, 2024	1.560	1.580	1.550	1.580	1,240	+0.02(+1.28%)
Jun 07, 2024	1.560	1.570	1.550	1.560	2,175	-0.01(-0.64%)
Jun 06, 2024	1.560	1.600	1.540	1.570	50,343	-0.00(-0.32%)
Jun 05, 2024	1.520	1.575	1.510	1.575	5,024	+0.01(+0.96%)
Jun 04, 2024	1.500	1.560	1.502	1.560	43,991	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.