Indicators

Dimensional International Value ETF (NY: DFIV )

35.74 +0.21 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	35.62	35.74	35.52	35.74	518,923	+0.21(+0.58%)
Jun 17, 2024	35.38	35.54	35.20	35.53	430,776	+0.10(+0.28%)
Jun 14, 2024	35.42	35.46	35.20	35.44	685,909	-0.33(-0.93%)
Jun 13, 2024	36.09	36.09	35.63	35.77	588,696	-0.64(-1.75%)
Jun 12, 2024	36.71	36.71	36.34	36.41	423,098	+0.30(+0.84%)
Jun 11, 2024	36.19	36.19	35.95	36.10	391,694	-0.53(-1.45%)
Jun 10, 2024	36.43	36.66	36.32	36.63	436,753	+0.08(+0.21%)
Jun 07, 2024	36.72	36.80	36.54	36.55	516,912	-0.42(-1.14%)
Jun 06, 2024	36.88	36.99	36.83	36.97	830,224	+0.09(+0.24%)
Jun 05, 2024	36.94	36.94	36.71	36.89	733,732	-0.03(-0.08%)
Jun 04, 2024	36.97	36.97	36.76	36.92	1,007,394	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.