Indicators

GX S&P 500 Tail Risk ETF (NY: XTR )

30.78 -0.07 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	30.88	30.88	30.78	30.78	204	-0.07(-0.23%)
Jun 27, 2024	30.86	30.86	30.80	30.85	305	-0.02(-0.06%)
Jun 26, 2024	30.81	30.87	30.81	30.87	367	+0.06(+0.19%)
Jun 25, 2024	30.81	30.81	30.81	30.81	35	+0.08(+0.25%)
Jun 24, 2024	30.82	30.82	30.73	30.73	149	-0.16(-0.53%)
Jun 21, 2024	30.89	30.89	30.89	30.89	100	+0.04(+0.14%)
Jun 20, 2024	30.99	30.99	30.85	30.85	1,089	-0.07(-0.22%)
Jun 18, 2024	30.85	30.91	30.84	30.91	415	+0.07(+0.23%)
Jun 17, 2024	30.83	30.84	30.82	30.84	2,049	+0.27(+0.88%)
Jun 14, 2024	30.52	30.57	30.51	30.57	2,018	-0.04(-0.14%)
Jun 13, 2024	30.57	30.62	30.55	30.62	2,861	+0.07(+0.22%)
Jun 12, 2024	30.55	30.55	30.55	30.55	13	+0.29(+0.97%)
Jun 11, 2024	30.13	30.26	30.13	30.26	233	+0.07(+0.24%)
Jun 10, 2024	30.19	30.19	30.19	30.19	116	+0.07(+0.24%)
Jun 07, 2024	30.11	30.11	30.11	30.11	100	-0.02(-0.08%)
Jun 06, 2024	30.14	30.14	30.14	30.14	108	-0.00(-0.01%)
Jun 05, 2024	30.14	30.14	30.14	30.14	21	+0.34(+1.16%)
Jun 04, 2024	29.80	29.80	29.80	29.80	2	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.