Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Acquisition Corp 1 Ltd Cl A (NY: IACA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 10.54 10.54 10.54 0 +0.36(+3.54%)
Jun 28, 2021 10.59 10.59 10.16 10.18 317,176 -0.05(-0.49%)
Jun 25, 2021 9.980 10.62 9.956 10.23 736,283 +0.29(+2.92%)
Jun 24, 2021 9.970 10.03 9.850 9.940 589,291 -0.05(-0.50%)
Jun 23, 2021 9.980 10.05 9.880 9.990 345,173 -0.01(-0.10%)
Jun 22, 2021 10.00 10.04 9.940 10.00 251,971 +0.01(+0.10%)
Jun 21, 2021 10.12 10.19 9.950 9.990 840,528 -0.06(-0.60%)
Jun 18, 2021 10.12 10.12 9.980 10.05 238,158 -0.05(-0.50%)
Jun 17, 2021 10.27 10.30 10.05 10.10 888,499 -0.15(-1.46%)
Jun 16, 2021 10.60 10.71 10.24 10.25 163,344 -0.28(-2.66%)
Jun 15, 2021 10.80 10.90 10.52 10.53 427,390 -0.24(-2.23%)
Jun 14, 2021 10.66 10.88 10.61 10.77 556,082 +0.14(+1.32%)
Jun 11, 2021 10.52 10.77 10.47 10.63 218,856 +0.13(+1.24%)
Jun 10, 2021 10.21 10.50 10.17 10.50 375,963 +0.30(+2.94%)
Jun 09, 2021 10.25 10.30 10.17 10.20 224,027 +0.00(+0.00%)
Jun 08, 2021 10.20 10.38 10.18 10.20 451,869 +0.00(+0.00%)
Jun 07, 2021 10.20 10.20 10.13 10.20 103,989 +0.01(+0.10%)
Jun 04, 2021 10.07 10.20 10.05 10.19 115,301 +0.03(+0.30%)
Jun 03, 2021 10.08 10.20 10.03 10.16 132,926 +0.01(+0.10%)
Jun 02, 2021 9.960 10.17 9.940 10.15 324,952 +0.18(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.