Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 28.40 28.55 28.32 28.46 199,760 -0.19(-0.66%)
Jun 05, 2024 28.57 28.76 28.39 28.65 216,596 +0.15(+0.53%)
Jun 04, 2024 28.46 28.69 28.41 28.50 247,470 -0.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.