Indicators

American Century Diversified Muni Bond ETF (NY: TAXF )

50.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	50.40	50.46	50.21	50.22	70,712	-0.18(-0.36%)
Jun 27, 2024	50.35	50.40	50.27	50.40	17,096	+0.13(+0.26%)
Jun 26, 2024	50.33	50.35	50.22	50.27	62,364	-0.04(-0.08%)
Jun 25, 2024	50.40	50.45	50.29	50.31	18,960	+0.00(+0.00%)
Jun 24, 2024	50.29	50.41	50.28	50.31	22,523	-0.00(-0.01%)
Jun 21, 2024	50.29	50.39	50.25	50.32	19,927	-0.02(-0.05%)
Jun 20, 2024	50.24	50.37	50.24	50.34	12,003	+0.00(+0.00%)
Jun 18, 2024	50.20	50.44	50.20	50.34	17,315	+0.04(+0.09%)
Jun 17, 2024	50.30	50.35	50.23	50.30	16,925	-0.02(-0.05%)
Jun 14, 2024	50.26	50.41	50.26	50.32	32,336	+0.02(+0.04%)
Jun 13, 2024	50.31	50.38	50.23	50.30	23,998	+0.13(+0.26%)
Jun 12, 2024	50.14	50.26	50.14	50.17	33,443	+0.28(+0.56%)
Jun 11, 2024	49.85	50.01	49.81	49.90	19,577	+0.08(+0.16%)
Jun 10, 2024	49.88	49.89	49.77	49.82	15,227	-0.02(-0.04%)
Jun 07, 2024	49.91	49.94	49.80	49.84	23,122	-0.22(-0.44%)
Jun 06, 2024	49.91	50.10	49.91	50.05	15,109	+0.18(+0.36%)
Jun 05, 2024	49.83	49.94	49.79	49.88	23,809	+0.11(+0.22%)
Jun 04, 2024	49.68	49.77	49.66	49.77	38,225	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.