Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.51 -0.26 (-0.45%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	58.14	58.14	57.59	57.77	972,379	-0.39(-0.67%)
Jun 24, 2024	57.94	58.45	57.90	58.16	892,591	+0.36(+0.62%)
Jun 21, 2024	57.97	58.02	57.78	57.80	773,854	-0.12(-0.21%)
Jun 20, 2024	57.76	58.03	57.69	57.92	1,068,154	+0.17(+0.29%)
Jun 18, 2024	57.70	57.90	57.65	57.75	1,739,973	+0.08(+0.14%)
Jun 17, 2024	57.16	57.73	57.05	57.67	1,284,955	+0.45(+0.79%)
Jun 14, 2024	57.08	57.23	56.84	57.22	1,258,327	-0.08(-0.14%)
Jun 13, 2024	57.38	57.40	57.01	57.30	1,145,361	+0.06(+0.10%)
Jun 12, 2024	57.66	57.67	57.13	57.24	962,539	+0.14(+0.25%)
Jun 11, 2024	57.03	57.13	56.67	57.10	1,006,041	-0.15(-0.26%)
Jun 10, 2024	57.02	57.28	56.96	57.25	822,011	+0.12(+0.21%)
Jun 07, 2024	57.13	57.54	57.02	57.13	793,185	-0.06(-0.10%)
Jun 06, 2024	57.15	57.37	57.03	57.19	859,894	-0.03(-0.05%)
Jun 05, 2024	57.15	57.23	56.82	57.22	815,688	+0.22(+0.38%)
Jun 04, 2024	56.85	57.13	56.72	57.00	847,615	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.