Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.87 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	28.88	28.89	28.86	28.87	550,739	+0.00(+0.00%)
Jun 20, 2024	28.85	28.87	28.85	28.87	1,421,446	+0.00(+0.00%)
Jun 18, 2024	28.86	28.88	28.86	28.87	715,606	+0.04(+0.14%)
Jun 17, 2024	28.84	28.85	28.83	28.83	472,254	-0.03(-0.10%)
Jun 14, 2024	28.86	28.87	28.86	28.86	810,127	+0.00(+0.00%)
Jun 13, 2024	28.84	28.87	28.84	28.86	415,272	+0.05(+0.17%)
Jun 12, 2024	28.85	28.86	28.80	28.81	7,387,762	+0.04(+0.14%)
Jun 11, 2024	28.75	28.77	28.75	28.77	411,787	+0.03(+0.10%)
Jun 10, 2024	28.74	28.75	28.73	28.74	492,040	+0.01(+0.03%)
Jun 07, 2024	28.75	28.76	28.73	28.73	355,871	-0.07(-0.24%)
Jun 06, 2024	28.80	28.81	28.79	28.80	555,719	+0.01(+0.03%)
Jun 05, 2024	28.78	28.80	28.77	28.79	3,933,790	+0.02(+0.07%)
Jun 04, 2024	28.77	28.79	28.76	28.77	1,141,187	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.