Skip to main content

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.86 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 28.86 28.87 28.86 28.86 810,127 +0.00(+0.00%)
Jun 13, 2024 28.84 28.87 28.84 28.86 415,272 +0.05(+0.17%)
Jun 12, 2024 28.85 28.86 28.80 28.81 7,387,762 +0.04(+0.14%)
Jun 11, 2024 28.75 28.77 28.75 28.77 411,787 +0.03(+0.10%)
Jun 10, 2024 28.74 28.75 28.73 28.74 492,040 +0.01(+0.03%)
Jun 07, 2024 28.75 28.76 28.73 28.73 355,871 -0.07(-0.24%)
Jun 06, 2024 28.80 28.81 28.79 28.80 555,719 +0.01(+0.03%)
Jun 05, 2024 28.78 28.80 28.77 28.79 3,933,790 +0.02(+0.07%)
Jun 04, 2024 28.77 28.79 28.76 28.77 1,141,187 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.