Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	28.72	28.72	28.66	28.66	49,163	+0.01(+0.02%)
Jun 27, 2024	28.61	28.69	28.61	28.65	20,430	+0.08(+0.28%)
Jun 26, 2024	28.54	28.63	28.54	28.57	6,220	-0.17(-0.59%)
Jun 25, 2024	28.73	28.75	28.69	28.74	13,441	-0.02(-0.07%)
Jun 24, 2024	28.78	28.78	28.70	28.76	14,965	+0.12(+0.42%)
Jun 21, 2024	28.65	28.65	28.58	28.64	40,547	+0.01(+0.03%)
Jun 20, 2024	28.67	28.70	28.63	28.63	5,856	-0.13(-0.45%)
Jun 18, 2024	28.77	28.81	28.41	28.76	5,711	-0.12(-0.41%)
Jun 17, 2024	28.70	28.88	28.54	28.88	7,228	+0.30(+1.05%)
Jun 14, 2024	28.60	28.68	28.46	28.58	52,558	-0.21(-0.73%)
Jun 13, 2024	28.90	28.90	28.72	28.79	11,354	-0.04(-0.14%)
Jun 12, 2024	28.85	29.01	28.83	28.83	12,597	+0.24(+0.86%)
Jun 11, 2024	28.50	28.66	28.48	28.59	54,028	-0.02(-0.09%)
Jun 10, 2024	28.50	28.61	28.47	28.61	12,734	+0.02(+0.07%)
Jun 07, 2024	28.88	28.88	28.59	28.59	17,292	-0.48(-1.65%)
Jun 06, 2024	28.95	29.12	28.95	29.07	46,343	+0.04(+0.14%)
Jun 05, 2024	29.02	29.09	29.00	29.03	9,293	-0.02(-0.09%)
Jun 04, 2024	29.08	29.09	29.02	29.06	7,543	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.