Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

155.19 -1.30 (-0.83%)
Streaming Delayed Price Updated: 1:42 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 151.81 151.87 149.00 150.96 5,205,937 -0.42(-0.27%)
Aug 30, 2022 149.41 151.66 147.98 151.37 3,450,444 +1.97(+1.32%)
Aug 29, 2022 149.93 151.06 148.91 149.40 2,758,966 -1.82(-1.20%)
Aug 26, 2022 158.18 158.28 151.20 151.22 3,831,851 -6.48(-4.11%)
Aug 25, 2022 153.11 157.75 152.14 157.70 3,261,715 +4.11(+2.68%)
Aug 24, 2022 152.59 154.91 150.37 153.58 3,618,529 +1.09(+0.72%)
Aug 23, 2022 152.46 153.29 150.78 152.49 4,031,456 +0.01(+0.01%)
Aug 22, 2022 155.41 156.26 151.92 152.48 4,917,303 -4.78(-3.04%)
Aug 19, 2022 161.78 161.86 157.03 157.26 5,327,597 -5.66(-3.47%)
Aug 18, 2022 163.80 164.89 161.54 162.92 4,504,203 -2.16(-1.31%)
Aug 17, 2022 163.97 167.56 160.83 165.08 14,234,225 -4.57(-2.69%)
Aug 16, 2022 166.75 173.13 165.29 169.65 9,590,095 +7.42(+4.57%)
Aug 15, 2022 160.77 162.95 159.24 162.23 4,045,725 +0.85(+0.53%)
Aug 12, 2022 160.06 161.38 159.10 161.38 2,519,492 +2.69(+1.70%)
Aug 11, 2022 160.06 161.86 158.01 158.68 4,573,073 -0.06(-0.04%)
Aug 10, 2022 158.16 161.80 156.95 158.75 4,851,142 +4.26(+2.76%)
Aug 09, 2022 155.10 155.39 153.36 154.49 2,787,956 -1.73(-1.11%)
Aug 08, 2022 155.93 159.98 155.72 156.22 3,000,030 +0.79(+0.51%)
Aug 05, 2022 154.42 156.16 153.82 155.43 2,357,117 -0.40(-0.26%)
Aug 04, 2022 156.84 157.62 155.06 155.84 3,374,943 -1.27(-0.81%)
Aug 03, 2022 153.80 158.73 153.80 157.11 4,358,061 +4.15(+2.72%)
Aug 02, 2022 153.93 155.62 152.78 152.96 3,321,385 -1.94(-1.25%)
Aug 01, 2022 157.78 158.22 154.71 154.89 4,844,307 +2.03(+1.33%)
Jul 29, 2022 149.70 153.48 148.32 152.86 5,903,014 +3.70(+2.48%)
Jul 28, 2022 145.12 149.75 144.71 149.16 3,327,494 +4.51(+3.12%)
Jul 27, 2022 143.15 145.81 141.09 144.65 3,857,533 +2.61(+1.84%)
Jul 26, 2022 140.09 142.80 139.88 142.04 4,937,279 -5.31(-3.61%)
Jul 25, 2022 148.20 148.28 146.53 147.35 2,475,919 -0.23(-0.16%)
Jul 22, 2022 149.09 150.44 146.55 147.59 2,971,654 -0.86(-0.58%)
Jul 21, 2022 146.41 148.53 145.01 148.44 3,318,756 +2.02(+1.38%)
Jul 20, 2022 143.90 146.53 142.41 146.42 3,471,243 +2.94(+2.05%)
Jul 19, 2022 141.61 143.66 140.12 143.49 3,371,819 +3.74(+2.68%)
Jul 18, 2022 138.99 142.94 138.27 139.74 4,662,817 +2.52(+1.83%)
Jul 15, 2022 138.40 139.11 136.46 137.23 4,095,136 +0.35(+0.26%)
Jul 14, 2022 134.30 137.12 133.72 136.87 3,180,636 +0.80(+0.58%)
Jul 13, 2022 133.47 137.84 133.07 136.08 2,959,532 +0.82(+0.61%)
Jul 12, 2022 137.22 140.03 134.35 135.25 3,347,864 -1.71(-1.25%)
Jul 11, 2022 138.46 139.14 136.40 136.97 2,192,094 -1.50(-1.08%)
Jul 08, 2022 140.24 140.37 137.97 138.46 2,724,431 -1.84(-1.31%)
Jul 07, 2022 136.40 140.46 135.89 140.31 4,231,668 +4.82(+3.56%)
Jul 06, 2022 136.09 136.68 133.82 135.49 3,022,927 -0.84(-0.62%)
Jul 05, 2022 132.31 136.66 130.33 136.33 3,972,336 +3.12(+2.34%)
Jul 01, 2022 131.70 133.33 130.52 133.21 3,221,253 +1.08(+0.81%)
Jun 30, 2022 131.16 134.01 128.33 132.14 6,305,532 -0.63(-0.47%)
Jun 29, 2022 134.93 135.19 132.22 132.76 4,530,382 -2.45(-1.81%)
Jun 28, 2022 140.75 141.56 135.04 135.22 4,416,626 -4.76(-3.40%)
Jun 27, 2022 141.43 142.15 138.50 139.98 3,854,980 -0.76(-0.54%)
Jun 24, 2022 137.69 141.28 137.05 140.74 7,474,334 +3.38(+2.46%)
Jun 23, 2022 132.69 137.82 131.77 137.36 5,569,535 +5.61(+4.26%)
Jun 22, 2022 133.97 135.03 131.21 131.75 4,959,292 -3.64(-2.69%)
Jun 21, 2022 132.44 136.32 131.78 135.38 7,007,295 +5.05(+3.88%)
Jun 17, 2022 132.00 132.67 129.66 130.33 11,680,196 -3.36(-2.51%)
Jun 16, 2022 135.59 137.61 132.87 133.69 6,016,239 -4.26(-3.09%)
Jun 15, 2022 133.34 139.66 132.96 137.95 6,789,920 +4.44(+3.32%)
Jun 14, 2022 135.55 137.00 132.19 133.51 5,557,968 -1.97(-1.46%)
Jun 13, 2022 137.10 137.90 134.61 135.49 6,289,652 -4.55(-3.25%)
Jun 10, 2022 141.76 142.89 140.00 140.03 5,452,234 -4.57(-3.16%)
Jun 09, 2022 146.66 148.10 144.54 144.60 6,141,146 -2.01(-1.37%)
Jun 08, 2022 144.49 149.35 143.48 146.61 7,020,644 +0.67(+0.46%)
Jun 07, 2022 138.47 147.78 137.68 145.94 35,585,760 -3.45(-2.31%)
Jun 06, 2022 151.01 151.62 148.53 149.39 4,031,795 -1.28(-0.85%)
Jun 03, 2022 148.94 152.38 148.76 150.67 4,475,816 +0.12(+0.08%)
Jun 02, 2022 146.48 150.69 146.03 150.55 4,665,084 +4.11(+2.80%)
Jun 01, 2022 151.46 152.66 146.41 146.44 4,791,062 -5.01(-3.31%)
May 31, 2022 155.79 156.05 151.04 151.46 9,545,335 -4.92(-3.15%)
May 27, 2022 152.73 156.44 152.69 156.38 6,750,173 +3.69(+2.41%)
May 26, 2022 147.81 152.81 147.69 152.69 7,872,018 +6.34(+4.33%)
May 25, 2022 140.57 146.87 139.89 146.35 8,659,003 +6.05(+4.32%)
May 24, 2022 141.82 142.30 136.14 140.30 11,686,151 -3.70(-2.57%)
May 23, 2022 145.01 145.11 143.41 143.99 8,222,621 -1.37(-0.94%)
May 20, 2022 143.73 145.77 141.18 145.36 13,117,808 +1.81(+1.26%)
May 19, 2022 150.89 151.04 141.54 143.55 24,938,426 -7.65(-5.06%)
May 18, 2022 152.57 157.18 145.21 151.21 54,424,800 -50.21(-24.93%)
May 17, 2022 197.07 201.70 195.67 201.42 7,093,229 -2.87(-1.41%)
May 16, 2022 205.09 206.53 201.52 204.29 3,589,948 -0.45(-0.22%)
May 13, 2022 204.98 208.07 202.95 204.74 3,377,081 +2.29(+1.13%)
May 12, 2022 198.80 205.75 198.53 202.45 3,806,373 +3.52(+1.77%)
May 11, 2022 204.43 205.85 197.89 198.93 3,426,616 -5.24(-2.57%)
May 10, 2022 211.13 213.14 201.91 204.16 4,022,298 -4.74(-2.27%)
May 09, 2022 207.97 212.61 207.15 208.91 5,014,733 -0.94(-0.45%)
May 06, 2022 210.44 213.99 207.46 209.85 3,952,928 -5.17(-2.40%)
May 05, 2022 219.54 219.77 212.72 215.02 3,720,484 -6.22(-2.81%)
May 04, 2022 216.03 222.31 213.51 221.23 3,494,849 +4.56(+2.10%)
May 03, 2022 215.28 218.49 213.84 216.68 3,249,372 +2.57(+1.20%)
May 02, 2022 214.45 217.10 209.80 214.10 3,272,358 +1.05(+0.49%)
Apr 29, 2022 218.49 219.74 212.64 213.05 3,466,768 -7.21(-3.27%)
Apr 28, 2022 218.44 221.41 215.03 220.26 2,487,664 +5.05(+2.35%)
Apr 27, 2022 220.32 221.33 214.75 215.21 3,214,345 -5.15(-2.34%)
Apr 26, 2022 223.22 225.96 220.28 220.37 3,128,884 -4.81(-2.14%)
Apr 25, 2022 223.62 226.35 222.01 225.17 3,504,125 -0.02(-0.01%)
Apr 22, 2022 229.73 230.34 224.96 225.19 3,682,510 -6.05(-2.62%)
Apr 21, 2022 233.74 237.48 230.72 231.24 4,256,587 -1.07(-0.46%)
Apr 20, 2022 231.66 233.85 229.63 232.31 4,005,677 +3.05(+1.33%)
Apr 19, 2022 223.92 230.34 223.13 229.26 5,036,938 +6.21(+2.78%)
Apr 18, 2022 219.47 224.80 219.04 223.06 3,585,867 +2.04(+0.92%)
Apr 14, 2022 217.95 221.94 217.21 221.02 4,195,951 +3.15(+1.45%)
Apr 13, 2022 214.59 219.15 213.85 217.87 2,630,882 +2.31(+1.07%)
Apr 12, 2022 216.45 219.35 214.67 215.56 3,612,890 +1.89(+0.89%)
Apr 11, 2022 217.35 219.86 213.29 213.67 3,403,977 -3.75(-1.73%)
Apr 08, 2022 217.10 219.97 214.89 217.42 7,116,695 +4.80(+2.26%)
Apr 07, 2022 204.06 214.13 203.53 212.62 8,518,644 +11.41(+5.67%)
Apr 06, 2022 197.23 202.28 196.60 201.21 3,946,935 +1.07(+0.54%)
Apr 05, 2022 198.93 203.47 198.64 200.14 2,724,389 +0.35(+0.18%)
Apr 04, 2022 195.85 199.97 192.12 199.78 3,399,017 +3.61(+1.84%)
Apr 01, 2022 198.77 199.52 195.31 196.18 3,452,606 -1.56(-0.79%)
Mar 31, 2022 203.44 205.18 197.59 197.74 4,952,672 -9.08(-4.39%)
Mar 30, 2022 206.55 208.43 205.58 206.82 2,644,596 -0.90(-0.43%)
Mar 29, 2022 206.85 209.25 205.18 207.72 3,414,837 +3.18(+1.55%)
Mar 28, 2022 203.18 204.54 201.68 204.54 2,374,453 +0.85(+0.42%)
Mar 25, 2022 203.17 204.93 201.57 203.70 2,646,776 +1.46(+0.72%)
Mar 24, 2022 202.22 203.79 201.41 202.23 2,404,301 +0.30(+0.15%)
Mar 23, 2022 207.11 207.53 201.21 201.94 3,212,139 -5.64(-2.72%)
Mar 22, 2022 208.45 209.31 206.62 207.57 2,650,997 -0.22(-0.10%)
Mar 21, 2022 210.61 212.87 206.22 207.79 3,244,697 -2.84(-1.35%)
Mar 18, 2022 203.96 210.71 203.20 210.63 7,056,136 +5.05(+2.46%)
Mar 17, 2022 200.33 205.83 199.85 205.58 3,922,555 +4.70(+2.34%)
Mar 16, 2022 202.13 203.78 197.29 200.88 3,244,647 +0.22(+0.11%)
Mar 15, 2022 196.15 201.45 196.15 200.66 3,076,625 +6.14(+3.16%)
Mar 14, 2022 194.01 196.52 190.97 194.52 3,400,114 +1.67(+0.86%)
Mar 11, 2022 200.95 201.76 192.69 192.85 4,338,608 -7.28(-3.64%)
Mar 10, 2022 199.03 195.75 200.13 3,384,706 -1.14(-0.56%)
Mar 09, 2022 199.14 203.52 198.88 201.26 3,416,075 +6.70(+3.44%)
Mar 08, 2022 196.82 199.32 192.60 194.56 4,785,597 -2.08(-1.06%)
Mar 07, 2022 208.81 209.29 196.20 196.64 6,162,899 -12.17(-5.83%)
Mar 04, 2022 207.53 209.73 206.52 208.81 4,289,827 +0.24(+0.12%)
Mar 03, 2022 210.69 213.55 207.20 208.57 4,933,450 -0.99(-0.47%)
Mar 02, 2022 206.85 210.69 203.74 209.56 6,822,390 +5.10(+2.49%)
Mar 01, 2022 211.35 211.61 203.64 204.46 16,925,784 +18.32(+9.84%)
Feb 28, 2022 183.90 187.46 182.48 186.14 6,626,008 +0.51(+0.28%)
Feb 25, 2022 178.44 185.89 179.53 185.63 4,398,591 +7.15(+4.00%)
Feb 24, 2022 171.90 178.68 171.45 178.48 4,199,365 +1.54(+0.87%)
Feb 23, 2022 183.47 184.37 176.67 176.94 4,797,833 -6.01(-3.28%)
Feb 22, 2022 188.81 189.32 181.23 182.96 6,032,290 -7.49(-3.93%)
Feb 18, 2022 190.45 0 +0.36(+0.19%)
Feb 17, 2022 192.50 192.83 189.96 190.08 4,147,490 -3.55(-1.83%)
Feb 16, 2022 192.77 194.60 190.83 193.63 3,583,476 +0.59(+0.30%)
Feb 15, 2022 195.04 195.04 191.76 193.05 5,086,303 -0.46(-0.24%)
Feb 14, 2022 195.93 196.22 190.85 193.50 4,381,750 -2.77(-1.41%)
Feb 11, 2022 198.69 199.24 195.56 196.28 3,074,708 -2.12(-1.07%)
Feb 10, 2022 198.89 201.79 197.34 198.39 3,270,206 -2.60(-1.29%)
Feb 09, 2022 199.46 201.49 198.59 200.99 2,762,206 +3.42(+1.73%)
Feb 08, 2022 195.83 199.15 195.43 197.57 3,154,441 +1.54(+0.79%)
Feb 07, 2022 199.22 199.62 195.10 196.03 4,747,735 -2.55(-1.28%)
Feb 04, 2022 198.65 199.93 195.33 198.58 4,047,046 +0.76(+0.38%)
Feb 03, 2022 198.77 197.82 6,847,432 -4.07(-2.02%)
Feb 02, 2022 202.49 204.19 199.77 201.89 4,943,788 -1.50(-0.74%)
Feb 01, 2022 205.95 206.44 200.70 203.39 4,434,355 -1.11(-0.54%)
Jan 31, 2022 201.24 204.72 204.51 4,580,963 +2.56(+1.27%)
Jan 28, 2022 198.81 202.03 195.31 201.94 3,132,460 +5.09(+2.59%)
Jan 27, 2022 199.77 201.62 196.11 196.85 4,316,139 +0.44(+0.22%)
Jan 26, 2022 200.04 201.48 195.18 196.42 4,533,915 -2.75(-1.38%)
Jan 25, 2022 202.59 202.88 197.53 199.17 5,312,085 -5.47(-2.67%)
Jan 24, 2022 199.83 205.06 196.61 204.65 6,055,184 +3.09(+1.53%)
Jan 21, 2022 204.11 204.93 198.74 201.56 8,525,240 -4.15(-2.02%)
Jan 20, 2022 208.76 212.74 205.16 205.70 4,640,634 -1.97(-0.95%)
Jan 19, 2022 205.73 211.81 204.70 207.67 4,408,969 +3.55(+1.74%)
Jan 18, 2022 202.97 204.99 201.58 204.12 5,014,826 -1.29(-0.63%)
Jan 14, 2022 205.41 0 -4.11(-1.96%)
Jan 13, 2022 209.00 210.41 207.59 209.52 3,684,257 +1.26(+0.61%)
Jan 12, 2022 211.71 213.51 207.91 208.25 4,558,737 -2.86(-1.35%)
Jan 11, 2022 211.61 212.18 207.82 211.11 3,285,411 +0.12(+0.06%)
Jan 10, 2022 212.02 212.12 206.91 210.99 5,236,532 -3.12(-1.46%)
Jan 07, 2022 213.55 216.35 212.55 214.11 3,290,607 -0.53(-0.25%)
Jan 06, 2022 206.65 215.85 206.65 214.64 4,519,131 +2.31(+1.09%)
Jan 05, 2022 217.85 219.25 212.24 212.33 4,186,228 -4.93(-2.27%)
Jan 04, 2022 215.25 218.62 214.84 217.25 3,584,964 +2.06(+0.96%)
Jan 03, 2022 214.38 215.50 212.24 215.19 3,252,987 +0.47(+0.22%)
Dec 31, 2021 215.95 216.74 212.66 214.72 2,678,766 -0.44(-0.20%)
Dec 30, 2021 212.27 216.97 212.27 215.16 4,308,984 +3.70(+1.75%)
Dec 29, 2021 209.09 212.98 209.09 211.46 3,301,613 +2.79(+1.34%)
Dec 28, 2021 208.24 211.06 207.48 208.66 3,451,783 +0.75(+0.36%)
Dec 27, 2021 206.06 208.46 204.91 207.91 4,673,232 +2.87(+1.40%)
Dec 23, 2021 202.76 206.09 202.52 205.04 3,605,769 +3.03(+1.50%)
Dec 22, 2021 203.92 205.29 201.32 202.01 4,506,386 -2.16(-1.06%)
Dec 21, 2021 204.00 204.83 200.84 204.17 4,283,110 +0.82(+0.40%)
Dec 20, 2021 205.06 205.50 199.10 203.35 5,639,865 -3.82(-1.85%)
Dec 17, 2021 208.59 209.94 205.47 207.18 6,317,858 -1.36(-0.65%)
Dec 16, 2021 218.91 219.55 208.27 208.54 7,866,251 -11.01(-5.02%)
Dec 15, 2021 216.72 219.71 214.82 219.55 3,692,967 +1.27(+0.58%)
Dec 14, 2021 214.23 219.10 214.23 218.28 3,625,984 +1.03(+0.47%)
Dec 13, 2021 220.73 221.29 215.61 217.25 4,077,259 -3.72(-1.68%)
Dec 10, 2021 220.03 222.43 219.59 220.97 2,680,910 +0.58(+0.26%)
Dec 09, 2021 221.84 222.38 218.79 220.40 2,976,332 -1.89(-0.85%)
Dec 08, 2021 228.91 229.46 220.99 222.29 5,311,627 -5.59(-2.45%)
Dec 07, 2021 226.96 228.44 226.07 227.88 3,843,275 +2.47(+1.09%)
Dec 06, 2021 230.51 230.87 224.81 225.42 4,063,000 -4.27(-1.86%)
Dec 03, 2021 228.91 230.46 227.59 229.69 5,216,335 +1.92(+0.84%)
Dec 02, 2021 224.41 228.80 223.95 227.76 3,969,303 +4.74(+2.13%)
Dec 01, 2021 227.93 230.46 222.88 223.02 4,151,590 -3.20(-1.41%)
Nov 30, 2021 228.56 229.15 224.74 226.22 8,522,875 -4.94(-2.14%)
Nov 29, 2021 230.59 233.41 229.16 231.16 3,263,475 +2.40(+1.05%)
Nov 26, 2021 230.72 233.29 228.02 228.76 3,428,551 -2.03(-0.88%)
Nov 24, 2021 229.99 231.59 228.34 230.79 3,289,622 -0.39(-0.17%)
Nov 23, 2021 227.90 231.68 225.84 231.18 4,369,569 +4.28(+1.88%)
Nov 22, 2021 233.27 233.50 223.78 226.90 6,002,617 -5.69(-2.45%)
Nov 19, 2021 232.96 235.54 232.32 232.59 4,274,733 -1.25(-0.54%)
Nov 18, 2021 237.59 238.10 233.03 233.84 6,237,035 -1.62(-0.69%)
Nov 17, 2021 235.64 238.59 233.30 235.47 12,763,153 -11.68(-4.73%)
Nov 16, 2021 244.00 248.20 243.76 247.15 4,659,720 +2.75(+1.12%)
Nov 15, 2021 242.97 248.70 241.69 244.40 5,243,366 +3.99(+1.66%)
Nov 12, 2021 237.97 242.12 237.33 240.41 2,701,269 +3.71(+1.57%)
Nov 11, 2021 235.10 237.23 234.57 236.71 2,377,312 +1.81(+0.77%)
Nov 10, 2021 234.88 234.89 2,263,554 -1.03(-0.44%)
Nov 09, 2021 233.72 236.16 233.53 235.92 2,538,207 +1.69(+0.72%)
Nov 08, 2021 234.16 236.79 233.03 234.23 2,728,835 -0.87(-0.37%)
Nov 05, 2021 241.32 241.54 233.75 235.10 4,391,411 -5.70(-2.37%)
Nov 04, 2021 241.01 242.72 239.86 240.80 3,278,266 +0.03(+0.01%)
Nov 03, 2021 239.19 241.00 237.36 240.78 2,592,848 +0.14(+0.06%)
Nov 02, 2021 239.50 241.50 239.05 240.64 2,408,551 +2.16(+0.91%)
Nov 01, 2021 241.83 240.28 238.07 238.47 1,858,104 -1.57(-0.65%)
Oct 29, 2021 237.17 240.19 237.17 240.04 2,614,999 +1.29(+0.54%)
Oct 28, 2021 238.79 240.54 238.11 238.75 1,874,930 +1.55(+0.65%)
Oct 27, 2021 239.42 239.77 236.44 237.20 2,455,026 -2.02(-0.85%)
Oct 26, 2021 241.69 239.22 2,639,345 -1.50(-0.62%)
Oct 25, 2021 237.46 241.32 236.79 240.72 2,690,609 +4.09(+1.73%)
Oct 22, 2021 236.22 238.00 235.39 236.63 2,385,544 +1.59(+0.68%)
Oct 21, 2021 232.65 235.07 232.44 235.04 1,900,866 +2.20(+0.94%)
Oct 20, 2021 235.13 235.53 232.36 232.84 2,389,302 -0.33(-0.14%)
Oct 19, 2021 235.34 237.58 232.81 233.18 3,465,409 -1.35(-0.58%)
Oct 18, 2021 226.48 234.61 226.10 234.52 4,707,205 +7.34(+3.23%)
Oct 15, 2021 224.96 228.70 223.89 227.18 3,922,680 +3.35(+1.50%)
Oct 14, 2021 220.79 225.42 218.42 223.84 4,631,481 +4.94(+2.26%)
Oct 13, 2021 214.04 218.92 213.14 218.90 4,314,278 +6.02(+2.83%)
Oct 12, 2021 212.66 213.95 211.27 212.88 2,343,785 +1.41(+0.66%)
Oct 11, 2021 211.34 213.81 211.12 211.47 2,161,467 -0.17(-0.08%)
Oct 08, 2021 212.70 214.25 211.10 211.64 2,168,419 -0.85(-0.40%)
Oct 07, 2021 211.32 214.04 211.18 212.49 2,543,848 +2.76(+1.32%)
Oct 06, 2021 209.10 210.38 207.83 209.73 3,016,183 -0.67(-0.32%)
Oct 05, 2021 209.94 212.21 208.65 210.40 2,603,131 +1.54(+0.74%)
Oct 04, 2021 210.74 211.73 206.07 208.86 4,127,134 -2.34(-1.11%)
Oct 01, 2021 211.96 212.18 206.97 211.20 3,760,004 -0.32(-0.15%)
Sep 30, 2021 218.09 218.09 211.42 211.52 6,282,920 -6.55(-3.00%)
Sep 29, 2021 216.88 219.70 216.18 218.07 2,871,106 +2.23(+1.03%)
Sep 28, 2021 219.04 219.46 215.30 215.84 3,431,492 -4.75(-2.15%)
Sep 27, 2021 222.13 224.07 219.94 220.59 2,798,358 -2.64(-1.18%)
Sep 24, 2021 223.13 224.50 222.25 223.24 2,056,476 -1.14(-0.51%)
Sep 23, 2021 225.14 226.68 224.16 224.37 2,212,109 +0.83(+0.37%)
Sep 22, 2021 224.09 225.03 221.65 223.54 2,472,152 +0.42(+0.19%)
Sep 21, 2021 224.53 226.58 223.06 223.12 2,112,893 -0.77(-0.34%)
Sep 20, 2021 225.12 227.61 221.50 223.88 3,599,930 -4.19(-1.84%)
Sep 17, 2021 226.94 229.79 226.94 228.07 4,041,314 -0.26(-0.11%)
Sep 16, 2021 226.74 228.84 226.30 228.33 2,343,360 +2.60(+1.15%)
Sep 15, 2021 224.06 226.40 223.57 225.73 2,112,421 +1.76(+0.78%)
Sep 14, 2021 225.04 225.98 223.55 223.97 2,057,888 -0.80(-0.35%)
Sep 13, 2021 226.99 227.68 223.38 224.77 3,106,148 -1.33(-0.59%)
Sep 10, 2021 228.57 229.02 225.78 226.10 2,107,768 -0.83(-0.37%)
Sep 09, 2021 227.42 228.67 226.18 226.93 2,676,472 -0.62(-0.27%)
Sep 08, 2021 224.43 227.63 224.11 227.55 3,074,938 +3.13(+1.40%)
Sep 07, 2021 225.53 226.15 223.37 224.42 2,949,476 -1.47(-0.65%)
Sep 03, 2021 226.61 226.69 224.68 225.89 3,625,507 -1.39(-0.61%)
Sep 02, 2021 227.76 228.34 226.66 227.28 2,729,214 -0.52(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.