Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1400 0.1400 0.1400 0.1400 10,052 +0.00(+0.00%)
Aug 30, 2021 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Aug 27, 2021 0.1400 0.1450 0.1400 0.1400 46,500 -0.00(-3.45%)
Aug 26, 2021 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Aug 25, 2021 0.1450 0.1500 0.1450 0.1500 50,000 +0.00(+0.00%)
Aug 24, 2021 0.1500 0.1500 0.1500 0.1500 3,342 +0.00(+0.00%)
Aug 23, 2021 0.1450 0.1500 0.1450 0.1500 113,500 +0.01(+7.14%)
Aug 20, 2021 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Aug 19, 2021 0.1350 0.1400 0.1350 0.1400 4,000 -0.00(-3.45%)
Aug 18, 2021 0.1450 0.1450 0.1450 0.1450 16,000 +0.00(+3.57%)
Aug 17, 2021 0.1450 0.1450 0.1350 0.1400 128,100 +0.00(+0.00%)
Aug 16, 2021 0.1400 0.1400 0.1400 0.1400 172,876 +0.00(+0.00%)
Aug 13, 2021 0.1400 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Aug 12, 2021 0.1400 0.1400 0.1350 0.1400 34,000 +0.00(+0.00%)
Aug 11, 2021 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Aug 10, 2021 0.1400 0.1400 0.1400 0.1400 84,100 +0.00(+0.00%)
Aug 09, 2021 0.1450 0.1450 0.1400 0.1400 44,700 -0.00(-3.45%)
Aug 05, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 04, 2021 0.1400 0.1550 0.1400 0.1450 110,900 +0.00(+3.57%)
Aug 03, 2021 0.1400 0.1400 0.1400 0.1400 29,998 +0.00(+0.00%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Jul 28, 2021 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-3.57%)
Jul 27, 2021 0.1400 0.1400 0.1400 0.1400 70,782 +0.00(+0.00%)
Jul 26, 2021 0.1400 0.1400 0.1400 0.1400 33,888 +0.00(+0.00%)
Jul 23, 2021 0.1400 0.1400 0.1350 0.1400 50,500 +0.01(+3.70%)
Jul 22, 2021 0.1350 0.1350 0.1350 0.1350 90,200 +0.01(+8.00%)
Jul 21, 2021 0.1400 0.1400 0.1250 0.1250 275,444 -0.02(-13.79%)
Jul 20, 2021 0.1400 0.1550 0.1400 0.1450 175,568 +0.00(+3.57%)
Jul 19, 2021 0.1400 0.1400 0.1250 0.1400 546,647 +0.01(+3.70%)
Jul 16, 2021 0.1400 0.1450 0.1350 0.1350 184,670 -0.01(-6.90%)
Jul 15, 2021 0.1500 0.1500 0.1450 0.1450 35,840 -0.01(-3.33%)
Jul 14, 2021 0.1500 0.1500 0.1450 0.1500 274,800 +0.00(+0.00%)
Jul 13, 2021 0.1500 0.1500 0.1500 0.1500 61,000 +0.01(+3.45%)
Jul 12, 2021 0.1450 0.1450 0.1450 0.1450 20,700 -0.01(-3.33%)
Jul 09, 2021 0.1500 0.1550 0.1500 0.1500 148,200 +0.00(+0.00%)
Jul 08, 2021 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jul 07, 2021 0.1600 0.1600 0.1550 0.1550 136,800 +0.00(+0.00%)
Jul 06, 2021 0.1600 0.1600 0.1550 0.1550 37,500 +0.00(+0.00%)
Jul 05, 2021 0.1550 0.1600 0.1550 0.1550 30,000 -0.01(-3.13%)
Jul 02, 2021 0.1600 0.1600 0.1600 0.1600 12,272 +0.00(+0.00%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2021 0.1600 0.1650 0.1550 0.1600 323,000 -0.01(-5.88%)
Jun 28, 2021 0.1650 0.1700 0.1650 0.1700 67,947 +0.00(+0.00%)
Jun 25, 2021 0.1650 0.1700 0.1650 0.1700 24,700 +0.01(+3.03%)
Jun 24, 2021 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1650 0.1650 0.1650 81,520 -0.01(-2.94%)
Jun 22, 2021 0.1700 0.1700 0.1700 0.1700 9,100 +0.00(+0.00%)
Jun 21, 2021 0.1750 0.1750 0.1700 0.1700 51,038 +0.00(+0.00%)
Jun 18, 2021 0.1750 0.1750 0.1700 0.1700 15,000 -0.00(-2.86%)
Jun 17, 2021 0.1800 0.1800 0.1750 0.1750 84,776 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 14, 2021 0.1750 0.1800 0.1750 0.1800 26,630 +0.01(+2.86%)
Jun 11, 2021 0.1750 0.1750 0.1750 0.1750 14,700 -0.01(-2.78%)
Jun 10, 2021 0.1750 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Jun 09, 2021 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Jun 08, 2021 0.1800 0.1800 0.1750 0.1750 109,000 -0.01(-2.78%)
Jun 07, 2021 0.1850 0.1850 0.1750 0.1800 10,946 +0.00(+0.00%)
Jun 04, 2021 0.1750 0.1800 0.1750 0.1800 29,090 +0.01(+2.86%)
Jun 03, 2021 17.50 0.1750 0.1750 0.1750 10,250,000 -0.01(-5.41%)
Jun 02, 2021 0.1800 0.1900 0.1800 0.1850 135,880 +0.01(+2.78%)
Jun 01, 2021 0.1800 0.1800 0.1800 0.1800 12,174 -0.01(-2.70%)
May 31, 2021 0.1800 0.1850 0.1750 0.1850 57,200 +0.01(+5.71%)
May 27, 2021 0.1750 0.1750 0.1750 300 -0.01(-5.41%)
May 26, 2021 0.1800 0.1850 0.1800 0.1850 15,500 +0.01(+5.71%)
May 25, 2021 0.1750 0.1750 0.1750 0.1750 65,300 -0.01(-2.78%)
May 21, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 20, 2021 0.1800 0.1800 0.1750 0.1750 90,076 -0.01(-2.78%)
May 19, 2021 0.1800 0.1800 0.1800 0.1800 85,000 +0.00(+0.00%)
May 18, 2021 0.1900 0.1900 0.1800 0.1800 169,700 -0.01(-2.70%)
May 17, 2021 0.1850 0.1950 0.1850 0.1850 370,760 +0.00(+0.00%)
May 14, 2021 0.1700 0.1850 0.1700 0.1850 126,400 +0.01(+8.82%)
May 13, 2021 0.1700 0.1750 0.1700 0.1700 53,000 +0.00(+0.00%)
May 12, 2021 0.1750 0.1750 0.1700 0.1700 13,300 -0.01(-5.56%)
May 11, 2021 0.1700 0.1800 0.1700 0.1800 443,500 +0.01(+2.86%)
May 10, 2021 0.1750 0.1750 0.1750 0.1750 24,648 +0.00(+0.00%)
May 07, 2021 0.1700 0.1750 0.1700 0.1750 206,000 +0.00(+2.94%)
May 06, 2021 0.1650 0.1700 0.1650 0.1700 67,133 +0.01(+3.03%)
May 05, 2021 0.1700 0.1700 0.1600 0.1650 13,500 -0.01(-2.94%)
May 04, 2021 0.1700 0.1700 0.1700 0.1700 6,250 +0.00(+0.00%)
May 03, 2021 0.1650 0.1700 0.1650 0.1700 51,800 +0.01(+6.25%)
Apr 30, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1600 0.1600 5,500 +0.00(+0.00%)
Apr 28, 2021 0.1700 0.1700 0.1600 0.1600 174,500 -0.01(-3.03%)
Apr 27, 2021 0.1650 0.1650 0.1650 0.1650 60,500 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1700 0.1650 0.1650 82,100 +0.00(+0.00%)
Apr 23, 2021 0.1700 0.1700 0.1600 0.1650 69,700 +0.01(+3.13%)
Apr 22, 2021 0.1600 0.1650 0.1600 0.1600 55,300 +0.00(+0.00%)
Apr 21, 2021 0.1600 0.1600 0.1600 0.1600 273,710 +0.00(+0.00%)
Apr 20, 2021 0.1650 0.1650 0.1600 0.1600 185,000 -0.01(-3.03%)
Apr 19, 2021 0.1700 0.1700 0.1650 0.1650 234,757 -0.01(-2.94%)
Apr 16, 2021 0.1700 0.1700 0.1700 0.1700 62,000 +0.00(+0.00%)
Apr 15, 2021 0.1700 0.1700 0.1700 0.1700 94,100 +0.00(+0.00%)
Apr 14, 2021 0.1700 0.1700 0.1700 0.1700 115,605 +0.01(+3.03%)
Apr 13, 2021 0.1700 0.1700 0.1650 0.1650 112,800 -0.01(-2.94%)
Apr 12, 2021 0.1750 0.1750 0.1700 0.1700 196,299 -0.00(-2.86%)
Apr 09, 2021 0.1700 0.1750 0.1700 0.1750 27,004 +0.00(+2.94%)
Apr 08, 2021 0.1750 0.1800 0.1700 0.1700 180,499 +0.00(+0.00%)
Apr 07, 2021 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1700 0.1700 0.1700 29,600 +0.00(+0.00%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 31, 2021 0.1750 0.1750 0.1700 0.1700 403,950 -0.01(-5.56%)
Mar 30, 2021 0.1750 0.1800 0.1750 0.1800 26,500 +0.00(+0.00%)
Mar 26, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 25, 2021 0.1800 0.1800 0.1750 0.1750 19,000 -0.01(-2.78%)
Mar 24, 2021 0.1850 0.1850 0.1800 0.1800 50,000 -0.01(-5.26%)
Mar 23, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 22, 2021 0.1950 0.1950 0.1900 0.1900 46,999 -0.01(-2.56%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1950 90,488 -0.01(-2.50%)
Mar 18, 2021 0.1900 0.2000 0.1900 0.2000 196,750 +0.01(+5.26%)
Mar 17, 2021 0.1800 0.2000 0.1800 0.1900 243,500 +0.01(+5.56%)
Mar 16, 2021 0.1750 0.1800 0.1750 0.1800 36,500 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.1800 0.1750 0.1800 161,500 +0.01(+2.86%)
Mar 12, 2021 0.1750 0.1750 0.1750 0.1750 19,669 -0.01(-2.78%)
Mar 11, 2021 0.1800 0.1850 0.1750 0.1800 36,100 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1850 0.1800 0.1800 141,500 +0.01(+2.86%)
Mar 09, 2021 0.1800 0.1800 0.1750 0.1750 28,000 +0.00(+0.00%)
Mar 08, 2021 0.1800 0.1800 0.1750 0.1750 84,818 +0.00(+0.00%)
Mar 05, 2021 0.1750 0.1800 0.1750 0.1750 145,010 +0.00(+0.00%)
Mar 04, 2021 0.1850 0.1950 0.1750 0.1750 261,447 -0.01(-5.41%)
Mar 03, 2021 0.1900 0.1900 0.1850 0.1850 67,100 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1900 0.1850 0.1850 43,076 -0.01(-5.13%)
Mar 01, 2021 0.1750 0.1950 0.1750 0.1950 441,000 +0.02(+11.43%)
Feb 26, 2021 0.1850 0.1850 0.1750 0.1750 28,870 -0.01(-2.78%)
Feb 25, 2021 0.1800 0.1800 0.1750 0.1800 188,410 +0.00(+0.00%)
Feb 24, 2021 0.1900 0.1900 0.1800 0.1800 225,799 -0.01(-5.26%)
Feb 23, 2021 0.1900 0.1900 0.1750 0.1900 466,150 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.2000 0.1800 0.1900 277,420 +0.01(+5.56%)
Feb 19, 2021 0.1800 0.1800 0.1800 0.1800 228,132 +0.00(+0.00%)
Feb 18, 2021 0.1800 0.1800 0.1800 0.1800 66,500 +0.00(+0.00%)
Feb 17, 2021 0.1800 0.1850 0.1800 0.1800 604,650 +0.00(+0.00%)
Feb 16, 2021 0.1800 0.1800 0.1750 0.1800 324,456 +0.01(+2.86%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 11, 2021 0.1750 0.1800 0.1700 0.1750 213,000 +0.00(+0.00%)
Feb 10, 2021 0.1800 0.1800 0.1750 0.1750 202,450 +0.00(+0.00%)
Feb 09, 2021 0.1800 0.1800 0.1750 0.1750 118,500 -0.01(-2.78%)
Feb 08, 2021 0.1800 0.1800 0.1750 0.1800 937,608 +0.01(+2.86%)
Feb 05, 2021 0.1750 0.1800 0.1750 0.1750 176,756 +0.00(+2.94%)
Feb 04, 2021 0.1750 0.1750 0.1700 0.1700 60,000 +0.00(+0.00%)
Feb 03, 2021 0.1750 0.1750 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 02, 2021 0.1700 0.1700 0.1700 0.1700 8,700 -0.01(-5.56%)
Feb 01, 2021 0.1700 0.1800 0.1700 0.1800 729,158 +0.01(+5.88%)
Jan 29, 2021 0.1800 0.1800 0.1700 0.1700 168,686 -0.00(-2.86%)
Jan 28, 2021 0.1750 0.1900 0.1700 0.1750 274,558 +0.00(+0.00%)
Jan 27, 2021 0.1700 0.1750 0.1650 0.1750 124,234 +0.00(+2.94%)
Jan 26, 2021 0.1700 0.1700 0.1650 0.1700 32,100 +0.00(+0.00%)
Jan 25, 2021 0.1700 0.1700 0.1650 0.1700 108,063 +0.00(+0.00%)
Jan 22, 2021 0.1700 0.1700 0.1700 0.1700 3,900 +0.00(+0.00%)
Jan 21, 2021 0.1850 0.1850 0.1700 0.1700 572,750 -0.01(-8.11%)
Jan 20, 2021 0.1850 0.1850 0.1850 0.1850 26,700 +0.01(+2.78%)
Jan 19, 2021 0.1800 0.1800 0.1700 0.1800 155,500 +0.01(+5.88%)
Jan 18, 2021 0.1700 0.1750 0.1700 0.1700 34,780 +0.00(+0.00%)
Jan 15, 2021 0.1800 0.1800 0.1700 0.1700 417,262 -0.00(-2.86%)
Jan 14, 2021 0.1800 0.1800 0.1750 0.1750 73,177 -0.01(-5.41%)
Jan 13, 2021 0.1800 0.1850 0.1750 0.1850 46,775 +0.01(+2.78%)
Jan 12, 2021 0.1750 0.1800 0.1700 0.1800 106,225 +0.01(+5.88%)
Jan 11, 2021 0.1800 0.1800 0.1700 0.1700 92,564 -0.01(-8.11%)
Jan 08, 2021 0.1950 0.1950 0.1800 0.1850 384,230 -0.01(-5.13%)
Jan 07, 2021 0.1900 0.1950 0.1900 0.1950 186,700 +0.01(+2.63%)
Jan 06, 2021 0.1900 0.1900 0.1900 0.1900 109,420 +0.00(+0.00%)
Jan 05, 2021 0.2000 0.2000 0.1850 0.1900 298,750 -0.01(-5.00%)
Jan 04, 2021 0.1950 0.2050 0.1950 0.2000 37,860 +0.01(+2.56%)
Dec 31, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2020 0.1900 0.1950 0.1900 0.1950 150,500 +0.01(+2.63%)
Dec 29, 2020 0.2100 0.2100 0.1850 0.1900 516,929 -0.02(-11.63%)
Dec 24, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 23, 2020 0.2150 0.2200 0.2100 0.2150 82,000 +0.01(+2.38%)
Dec 22, 2020 0.2200 0.2200 0.2100 0.2100 45,500 -0.01(-2.33%)
Dec 21, 2020 0.2000 0.2150 0.2000 0.2150 857,978 +0.02(+13.16%)
Dec 18, 2020 0.1900 0.1950 0.1850 0.1900 454,356 +0.01(+5.56%)
Dec 17, 2020 0.1800 0.1800 0.1700 0.1800 452,900 +0.01(+5.88%)
Dec 16, 2020 0.1750 0.1800 0.1700 0.1700 364,175 -0.00(-2.86%)
Dec 15, 2020 0.1800 0.1850 0.1750 0.1750 465,590 -0.01(-2.78%)
Dec 14, 2020 0.1850 0.1850 0.1800 0.1800 65,000 +0.00(+0.00%)
Dec 11, 2020 0.1850 0.1850 0.1800 0.1800 175,309 +0.00(+0.00%)
Dec 10, 2020 0.1900 0.1950 0.1750 0.1800 130,233 +0.00(+0.00%)
Dec 09, 2020 0.1850 0.1900 0.1750 0.1800 119,655 -0.01(-2.70%)
Dec 08, 2020 0.1800 0.1900 0.1800 0.1850 61,780 +0.00(+0.00%)
Dec 07, 2020 0.1700 0.1850 0.1700 0.1850 204,340 +0.01(+5.71%)
Dec 04, 2020 0.1900 0.1900 0.1750 0.1750 362,491 -0.02(-7.89%)
Dec 03, 2020 0.1900 0.1950 0.1850 0.1900 123,000 -0.01(-5.00%)
Dec 02, 2020 0.1900 0.2000 0.1800 0.2000 213,639 +0.01(+5.26%)
Dec 01, 2020 0.2050 0.2050 0.1750 0.1900 681,054 +0.01(+2.70%)
Nov 30, 2020 0.1900 0.2000 0.1750 0.1850 969,441 -0.06(-24.49%)
Nov 27, 2020 0.2400 0.2500 0.2400 0.2450 14,000 +0.00(+0.00%)
Nov 26, 2020 0.2600 0.2600 0.2400 0.2450 56,288 -0.01(-3.92%)
Nov 25, 2020 0.2450 0.2600 0.2450 0.2550 78,588 +0.02(+6.25%)
Nov 24, 2020 0.2300 0.2400 0.2250 0.2400 60,400 +0.01(+4.35%)
Nov 23, 2020 0.2350 0.2350 0.2250 0.2300 61,200 +0.00(+0.00%)
Nov 20, 2020 0.2350 0.2350 0.2250 0.2300 75,800 +0.00(+0.00%)
Nov 19, 2020 0.2300 0.2350 0.2300 0.2300 76,999 -0.00(-2.13%)
Nov 18, 2020 0.2550 0.2550 0.2350 0.2350 32,250 -0.01(-4.08%)
Nov 17, 2020 0.2550 0.2550 0.2400 0.2450 115,495 -0.01(-3.92%)
Nov 16, 2020 0.2550 0.2550 0.2500 0.2550 12,300 +0.00(+0.00%)
Nov 13, 2020 0.2700 0.2700 0.2550 0.2550 425,900 -0.01(-1.92%)
Nov 12, 2020 0.2550 0.2650 0.2550 0.2600 41,684 +0.00(+0.00%)
Nov 11, 2020 0.2500 0.2600 0.2500 0.2600 4,841 +0.00(+0.00%)
Nov 10, 2020 0.2700 0.2700 0.2550 0.2600 353,505 -0.01(-3.70%)
Nov 09, 2020 0.2800 0.2800 0.2600 0.2700 296,500 -0.01(-5.26%)
Nov 06, 2020 0.2850 0.3000 0.2800 0.2850 664,498 +0.01(+3.64%)
Nov 05, 2020 0.2100 0.2750 0.2100 0.2750 1,075,043 +0.08(+37.50%)
Nov 04, 2020 0.2100 0.2100 0.2000 0.2000 210,700 -0.00(-2.44%)
Nov 03, 2020 0.1900 0.2050 0.1900 0.2050 60,500 +0.01(+7.89%)
Nov 02, 2020 0.1950 0.1950 0.1900 0.1900 103,600 +0.00(+0.00%)
Oct 30, 2020 0.2150 0.2150 0.1900 0.1900 542,275 -0.02(-9.52%)
Oct 29, 2020 0.2150 0.2300 0.2000 0.2100 339,290 -0.01(-4.55%)
Oct 28, 2020 0.2300 0.2300 0.2100 0.2200 166,410 -0.01(-4.35%)
Oct 27, 2020 0.2450 0.2450 0.2250 0.2300 40,749 +0.00(+0.00%)
Oct 26, 2020 0.2350 0.2350 0.2300 0.2300 110,581 -0.01(-6.12%)
Oct 23, 2020 0.2600 0.2600 0.2400 0.2450 132,403 -0.01(-3.92%)
Oct 22, 2020 0.2800 0.2800 0.2450 0.2550 456,333 -0.03(-8.93%)
Oct 21, 2020 0.2850 0.2850 0.2700 0.2800 329,350 +0.00(+0.00%)
Oct 20, 2020 0.2700 0.2850 0.2700 0.2800 123,094 +0.01(+1.82%)
Oct 19, 2020 0.2800 0.2800 0.2650 0.2750 227,300 +0.01(+3.77%)
Oct 16, 2020 0.2600 0.2700 0.2500 0.2650 126,881 +0.01(+1.92%)
Oct 15, 2020 0.2600 0.2650 0.2500 0.2600 64,685 -0.01(-3.70%)
Oct 14, 2020 0.2700 0.2700 0.2650 0.2700 99,580 +0.00(+0.00%)
Oct 13, 2020 0.2600 0.2700 0.2550 0.2700 206,000 +0.01(+3.85%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Oct 08, 2020 0.2300 0.2300 0.2150 0.2300 325,281 +0.00(+0.00%)
Oct 07, 2020 0.2300 0.2300 0.2250 0.2300 24,550 +0.01(+2.22%)
Oct 06, 2020 0.2600 0.2600 0.2250 0.2250 634,064 -0.03(-11.76%)
Oct 05, 2020 0.2650 0.2650 0.2550 0.2550 337,584 -0.01(-3.77%)
Oct 02, 2020 0.2650 0.2700 0.2600 0.2650 189,698 -0.01(-3.64%)
Oct 01, 2020 0.2700 0.2750 0.2700 0.2750 180,499 +0.01(+1.85%)
Sep 30, 2020 0.2700 0.2700 0.2650 0.2700 200,400 -0.01(-1.82%)
Sep 29, 2020 0.2700 0.2750 0.2700 0.2750 71,038 +0.00(+0.00%)
Sep 28, 2020 0.2800 0.2800 0.2700 0.2750 38,000 +0.00(+0.00%)
Sep 25, 2020 0.2650 0.2750 0.2650 0.2750 204,800 +0.00(+0.00%)
Sep 24, 2020 0.2750 0.2750 0.2650 0.2750 256,709 +0.00(+0.00%)
Sep 23, 2020 0.2650 0.2750 0.2600 0.2750 177,250 +0.01(+1.85%)
Sep 22, 2020 0.2850 0.2850 0.2700 0.2700 174,500 -0.01(-1.82%)
Sep 21, 2020 0.2850 0.2850 0.2750 0.2750 73,839 -0.01(-5.17%)
Sep 18, 2020 0.2900 0.2900 0.2800 0.2900 268,938 +0.00(+0.00%)
Sep 17, 2020 0.3150 0.3150 0.2900 0.2900 301,890 -0.03(-7.94%)
Sep 16, 2020 0.3300 0.3300 0.3100 0.3150 184,328 -0.02(-4.55%)
Sep 15, 2020 0.3200 0.3500 0.3200 0.3300 486,998 +0.01(+3.13%)
Sep 14, 2020 0.3400 0.3400 0.3100 0.3200 408,762 -0.02(-5.88%)
Sep 11, 2020 0.3400 0.3400 0.3400 0.3400 39,600 -0.01(-2.86%)
Sep 10, 2020 0.3500 0.3650 0.3500 0.3500 542,300 +0.01(+1.45%)
Sep 09, 2020 0.3400 0.3450 0.3400 0.3450 25,100 +0.00(+1.47%)
Sep 08, 2020 0.3300 0.3400 0.3250 0.3400 81,700 +0.00(+0.00%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 03, 2020 0.3500 0.3550 0.3250 0.3450 458,440 -0.01(-1.43%)
Sep 02, 2020 0.3400 0.3500 0.3350 0.3500 69,500 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.