Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.110 4.300 4.110 4.250 260,106 +0.02(+0.47%)
Aug 30, 2012 3.950 4.240 3.950 4.230 486,181 +0.20(+4.96%)
Aug 29, 2012 3.850 4.080 3.850 4.030 310,917 +0.02(+0.50%)
Aug 27, 2012 3.910 4.030 3.860 4.010 275,912 -0.14(-3.37%)
Aug 24, 2012 4.030 4.220 4.030 4.150 282,831 +0.12(+2.98%)
Aug 23, 2012 4.050 4.080 3.990 4.030 519,648 +0.03(+0.75%)
Aug 22, 2012 4.010 4.050 3.940 4.000 290,666 +0.07(+1.78%)
Aug 21, 2012 3.900 4.040 3.900 3.930 432,232 +0.12(+3.15%)
Aug 20, 2012 4.000 4.150 3.630 3.810 998,093 -0.20(-4.99%)
Aug 17, 2012 3.930 4.038 3.930 4.010 183,896 +0.04(+1.01%)
Aug 16, 2012 4.070 4.150 3.937 3.970 292,644 -0.05(-1.24%)
Aug 15, 2012 3.740 4.050 3.700 4.020 513,174 +0.41(+11.36%)
Aug 14, 2012 3.450 3.670 3.440 3.610 138,163 +0.25(+7.44%)
Aug 13, 2012 3.400 3.400 3.300 3.360 68,323 -0.16(-4.55%)
Aug 10, 2012 3.500 3.590 3.500 3.520 44,127 -0.02(-0.56%)
Aug 09, 2012 3.500 3.540 3.480 3.540 55,683 -0.02(-0.56%)
Aug 08, 2012 3.450 3.670 3.410 3.560 190,870 +0.11(+3.19%)
Aug 07, 2012 3.510 3.550 3.450 3.450 91,863 -0.12(-3.36%)
Aug 06, 2012 3.500 3.581 3.500 3.570 74,507 +0.05(+1.42%)
Aug 03, 2012 3.430 3.600 3.430 3.520 84,021 +0.10(+2.92%)
Aug 02, 2012 3.450 3.540 3.360 3.420 93,113 +0.08(+2.40%)
Aug 01, 2012 3.300 3.410 3.290 3.340 41,368 +0.03(+0.91%)
Jul 31, 2012 3.250 3.350 3.230 3.310 71,243 +0.04(+1.22%)
Jul 30, 2012 3.310 3.340 3.250 3.270 54,754 -0.01(-0.30%)
Jul 27, 2012 3.150 3.330 3.150 3.280 73,024 +0.14(+4.46%)
Jul 26, 2012 3.140 3.230 3.140 3.140 99,009 -0.01(-0.32%)
Jul 25, 2012 3.100 3.270 3.090 3.150 236,783 +0.03(+0.96%)
Jul 24, 2012 3.120 3.220 3.000 3.120 221,223 -0.02(-0.64%)
Jul 23, 2012 3.150 3.190 3.050 3.140 125,362 -0.25(-7.37%)
Jul 20, 2012 3.350 3.420 3.350 3.390 60,838 +0.03(+0.89%)
Jul 19, 2012 3.450 3.500 3.340 3.360 158,695 -0.18(-5.08%)
Jul 18, 2012 3.590 3.630 3.540 3.540 147,475 -0.09(-2.48%)
Jul 17, 2012 3.630 3.690 3.600 3.630 193,578 -0.11(-2.94%)
Jul 16, 2012 3.830 3.830 3.710 3.740 117,865 -0.16(-4.10%)
Jul 13, 2012 3.870 3.950 3.870 3.900 35,541 +0.03(+0.78%)
Jul 12, 2012 3.980 3.980 3.840 3.870 42,706 -0.07(-1.78%)
Jul 11, 2012 4.010 4.020 3.920 3.940 121,394 +0.03(+0.77%)
Jul 10, 2012 3.810 3.945 3.810 3.910 119,085 +0.03(+0.77%)
Jul 09, 2012 3.830 3.920 3.800 3.880 152,221 -0.05(-1.27%)
Jul 06, 2012 3.930 4.010 3.910 3.930 190,860 +0.00(+0.00%)
Jul 05, 2012 3.750 3.980 3.750 3.930 567,999 +0.14(+3.69%)
Jul 03, 2012 3.800 3.950 3.730 3.790 171,307 -0.11(-2.82%)
Jul 02, 2012 3.910 3.950 3.860 3.900 83,077 -0.14(-3.47%)
Jun 29, 2012 4.100 4.100 4.000 4.040 124,704 +0.08(+2.02%)
Jun 28, 2012 4.010 4.020 3.940 3.960 37,444 +0.00(+0.00%)
Jun 27, 2012 3.910 4.040 3.892 3.960 173,415 +0.11(+2.86%)
Jun 26, 2012 3.950 3.960 3.780 3.850 172,857 -0.17(-4.23%)
Jun 25, 2012 4.050 4.080 3.980 4.020 266,706 -0.21(-4.96%)
Jun 22, 2012 4.220 4.275 4.160 4.230 183,221 -0.01(-0.24%)
Jun 21, 2012 4.350 4.370 4.220 4.240 121,604 -0.21(-4.72%)
Jun 20, 2012 4.500 4.530 4.390 4.450 101,500 -0.10(-2.20%)
Jun 19, 2012 4.530 4.660 4.520 4.550 54,201 -0.01(-0.22%)
Jun 18, 2012 4.550 4.610 4.500 4.560 51,199 -0.07(-1.51%)
Jun 15, 2012 4.640 4.640 4.550 4.630 60,153 +0.06(+1.31%)
Jun 14, 2012 4.530 4.620 4.500 4.570 104,292 +0.10(+2.24%)
Jun 13, 2012 4.510 4.550 4.440 4.470 84,566 -0.22(-4.69%)
Jun 12, 2012 4.660 4.750 4.610 4.690 124,702 +0.15(+3.30%)
Jun 11, 2012 4.600 4.690 4.460 4.540 125,964 -0.06(-1.30%)
Jun 08, 2012 4.650 4.650 4.510 4.600 154,586 -0.12(-2.54%)
Jun 07, 2012 4.790 4.850 4.650 4.720 77,171 -0.07(-1.46%)
Jun 06, 2012 4.740 4.800 4.740 4.790 93,786 -0.17(-3.43%)
Jun 05, 2012 4.950 5.000 4.890 4.960 182,957 -0.03(-0.60%)
Jun 04, 2012 4.820 5.000 4.620 4.990 453,970 +0.50(+11.14%)
Jun 01, 2012 4.480 4.590 4.470 4.490 224,785 -0.15(-3.23%)
May 31, 2012 4.400 4.650 4.400 4.640 373,515 +0.20(+4.50%)
May 30, 2012 4.560 4.560 4.400 4.440 89,066 -0.15(-3.27%)
May 29, 2012 4.510 4.620 4.500 4.590 88,220 +0.13(+2.91%)
May 25, 2012 4.360 4.500 4.350 4.460 111,303 +0.10(+2.29%)
May 24, 2012 4.480 4.480 4.340 4.360 246,487 -0.25(-5.42%)
May 23, 2012 4.750 4.750 4.450 4.610 223,332 -0.30(-6.11%)
May 22, 2012 4.980 5.000 4.820 4.910 221,186 -0.24(-4.66%)
May 21, 2012 5.090 5.450 4.940 5.150 336,106 -0.29(-5.33%)
May 18, 2012 5.220 5.550 5.220 5.440 293,746 +0.25(+4.82%)
May 17, 2012 5.450 5.490 5.140 5.190 184,384 -0.40(-7.16%)
May 16, 2012 5.800 5.800 5.400 5.590 315,757 -0.27(-4.61%)
May 15, 2012 6.110 6.150 5.700 5.860 634,108 -0.61(-9.43%)
May 14, 2012 6.640 6.640 6.410 6.470 216,427 -0.46(-6.64%)
May 11, 2012 6.940 7.010 6.860 6.930 192,417 -0.09(-1.28%)
May 10, 2012 7.130 7.130 6.980 7.020 62,725 -0.10(-1.40%)
May 09, 2012 7.100 7.120 6.970 7.120 165,218 -0.07(-0.97%)
May 08, 2012 7.240 7.240 7.150 7.190 69,264 -0.05(-0.69%)
May 07, 2012 7.240 7.260 7.171 7.240 68,456 -0.04(-0.55%)
May 04, 2012 7.280 7.300 7.180 7.280 71,169 +0.00(+0.00%)
May 03, 2012 7.340 7.360 7.220 7.280 55,881 -0.05(-0.68%)
May 02, 2012 7.410 7.420 7.250 7.330 154,830 -0.18(-2.40%)
May 01, 2012 7.420 7.590 7.410 7.510 162,640 +0.04(+0.54%)
Apr 30, 2012 7.380 7.480 7.360 7.470 60,756 +0.00(+0.00%)
Apr 27, 2012 7.400 7.480 7.350 7.470 87,741 +0.11(+1.49%)
Apr 26, 2012 7.400 7.431 7.280 7.360 130,690 -0.02(-0.27%)
Apr 25, 2012 7.340 7.430 7.330 7.380 82,898 +0.04(+0.54%)
Apr 24, 2012 7.320 7.415 7.320 7.340 100,229 +0.08(+1.10%)
Apr 23, 2012 7.170 7.270 7.100 7.260 214,107 +0.18(+2.54%)
Apr 20, 2012 7.190 7.190 7.080 7.080 69,983 +0.01(+0.14%)
Apr 19, 2012 7.200 7.380 7.040 7.070 92,341 -0.21(-2.88%)
Apr 18, 2012 7.300 7.340 7.240 7.280 81,577 +0.11(+1.53%)
Apr 17, 2012 7.150 7.200 7.040 7.170 136,011 +0.36(+5.29%)
Apr 16, 2012 6.880 6.880 6.750 6.810 81,300 -0.12(-1.73%)
Apr 13, 2012 7.050 7.050 6.900 6.930 60,249 -0.11(-1.56%)
Apr 12, 2012 7.030 7.210 6.980 7.040 104,922 -0.01(-0.14%)
Apr 11, 2012 7.040 7.089 6.980 7.050 59,973 +0.12(+1.73%)
Apr 10, 2012 7.050 7.060 6.860 6.930 147,143 -0.16(-2.26%)
Apr 09, 2012 7.240 7.240 7.010 7.090 80,738 -0.27(-3.67%)
Apr 05, 2012 7.320 7.370 7.300 7.360 115,320 +0.13(+1.80%)
Apr 04, 2012 7.280 7.280 7.120 7.230 139,324 -0.01(-0.14%)
Apr 03, 2012 7.480 7.530 7.170 7.240 181,212 -0.40(-5.24%)
Apr 02, 2012 7.590 7.680 7.560 7.640 87,608 +0.06(+0.79%)
Mar 30, 2012 7.560 7.600 7.500 7.580 203,629 +0.06(+0.80%)
Mar 29, 2012 7.790 7.790 7.460 7.520 153,177 -0.24(-3.09%)
Mar 28, 2012 7.750 7.800 7.700 7.760 181,713 +0.18(+2.37%)
Mar 27, 2012 7.600 7.640 7.500 7.580 229,206 -0.25(-3.19%)
Mar 26, 2012 7.810 7.830 7.640 7.830 175,996 +0.08(+1.03%)
Mar 23, 2012 7.790 7.840 7.720 7.750 139,245 -0.04(-0.51%)
Mar 22, 2012 7.900 7.930 7.780 7.790 141,774 -0.14(-1.77%)
Mar 21, 2012 8.000 8.000 7.870 7.930 129,873 +0.04(+0.51%)
Mar 20, 2012 7.540 8.171 7.510 7.890 505,883 +0.45(+6.05%)
Mar 19, 2012 7.580 7.580 7.380 7.440 211,569 -0.34(-4.37%)
Mar 16, 2012 7.740 7.869 7.740 7.780 85,452 +0.03(+0.39%)
Mar 15, 2012 7.680 7.780 7.570 7.750 120,787 +0.19(+2.51%)
Mar 14, 2012 7.500 7.732 7.480 7.560 408,939 +0.41(+5.73%)
Mar 13, 2012 7.060 7.180 7.020 7.150 123,993 +0.03(+0.42%)
Mar 12, 2012 7.290 7.290 7.050 7.120 172,931 -0.36(-4.81%)
Mar 09, 2012 7.400 7.540 7.400 7.480 103,472 +0.08(+1.08%)
Mar 08, 2012 7.390 7.410 7.320 7.400 90,313 +0.11(+1.51%)
Mar 07, 2012 7.430 7.430 7.260 7.290 155,754 -0.12(-1.62%)
Mar 06, 2012 7.550 7.550 7.350 7.410 146,977 -0.23(-3.01%)
Mar 05, 2012 7.630 7.677 7.530 7.640 168,034 +0.25(+3.38%)
Mar 02, 2012 7.380 7.438 7.380 7.390 118,443 -0.05(-0.67%)
Mar 01, 2012 7.320 7.510 7.320 7.440 118,078 +0.05(+0.68%)
Feb 29, 2012 7.350 7.510 7.330 7.390 217,491 +0.08(+1.09%)
Feb 28, 2012 7.380 7.400 7.230 7.310 259,192 -0.21(-2.79%)
Feb 27, 2012 7.630 7.630 7.480 7.520 196,637 -0.32(-4.08%)
Feb 24, 2012 7.860 7.970 7.820 7.840 96,631 -0.08(-1.01%)
Feb 23, 2012 7.890 7.960 7.800 7.920 153,996 -0.08(-1.00%)
Feb 22, 2012 8.130 8.156 7.910 8.000 303,271 -0.42(-4.99%)
Feb 21, 2012 8.390 8.530 8.390 8.420 114,060 +0.05(+0.60%)
Feb 17, 2012 8.330 8.400 8.310 8.370 96,763 +0.04(+0.48%)
Feb 16, 2012 8.250 8.370 8.170 8.330 94,098 -0.01(-0.12%)
Feb 15, 2012 8.490 8.500 8.280 8.340 167,050 -0.22(-2.57%)
Feb 14, 2012 8.660 8.660 8.480 8.560 77,202 -0.20(-2.28%)
Feb 13, 2012 8.650 8.790 8.610 8.760 209,457 +0.30(+3.55%)
Feb 10, 2012 8.550 8.550 8.390 8.460 174,841 -0.11(-1.28%)
Feb 09, 2012 8.610 8.619 8.540 8.570 82,423 -0.03(-0.35%)
Feb 08, 2012 8.590 8.668 8.570 8.600 110,959 +0.00(+0.00%)
Feb 07, 2012 8.620 8.680 8.560 8.600 112,882 -0.12(-1.38%)
Feb 06, 2012 8.660 8.750 8.510 8.720 198,390 -0.09(-1.02%)
Feb 03, 2012 8.760 8.910 8.700 8.810 197,158 +0.10(+1.15%)
Feb 02, 2012 8.490 8.790 8.470 8.710 247,463 +0.35(+4.19%)
Feb 01, 2012 8.230 8.420 8.230 8.360 264,397 +0.17(+2.08%)
Jan 31, 2012 8.220 8.290 8.080 8.190 627,310 +0.15(+1.87%)
Jan 30, 2012 7.830 8.060 7.780 8.040 672,565 +0.43(+5.65%)
Jan 27, 2012 7.690 7.830 7.560 7.610 4,551,044 -0.15(-1.93%)
Jan 26, 2012 8.070 8.140 7.750 7.760 559,181 -0.21(-2.63%)
Jan 25, 2012 8.020 8.030 7.630 7.970 650,136 -0.42(-5.01%)
Jan 24, 2012 8.550 8.560 8.320 8.390 239,682 -0.30(-3.45%)
Jan 23, 2012 8.810 8.840 8.650 8.690 171,003 -0.33(-3.66%)
Jan 20, 2012 9.010 9.077 8.920 9.020 86,853 -0.07(-0.77%)
Jan 19, 2012 9.010 9.180 8.980 9.090 54,379 -0.14(-1.52%)
Jan 18, 2012 8.980 9.290 8.970 9.230 150,033 +0.38(+4.29%)
Jan 17, 2012 8.880 8.940 8.810 8.850 63,152 -0.03(-0.34%)
Jan 13, 2012 8.960 8.960 8.790 8.880 72,850 -0.10(-1.11%)
Jan 12, 2012 8.840 9.030 8.760 8.980 96,300 +0.27(+3.10%)
Jan 11, 2012 8.580 8.800 8.580 8.710 120,909 -0.11(-1.25%)
Jan 10, 2012 8.810 8.940 8.760 8.820 335,422 +0.04(+0.46%)
Jan 09, 2012 8.920 8.950 8.750 8.780 164,672 -0.24(-2.66%)
Jan 06, 2012 9.050 9.060 8.960 9.020 100,515 -0.03(-0.33%)
Jan 05, 2012 9.100 9.110 8.960 9.050 227,232 -0.04(-0.44%)
Jan 04, 2012 9.070 9.200 9.040 9.090 147,292 +0.25(+2.83%)
Dec 30, 2011 8.820 8.870 8.700 8.840 173,484 +0.02(+0.23%)
Dec 29, 2011 8.800 8.850 8.680 8.820 202,797 -0.03(-0.34%)
Dec 28, 2011 9.040 9.050 8.812 8.850 389,071 -0.11(-1.23%)
Dec 27, 2011 8.970 9.090 8.860 8.960 261,484 +0.33(+3.82%)
Dec 23, 2011 8.550 8.680 8.530 8.630 297,239 -0.21(-2.38%)
Dec 21, 2011 8.900 8.940 8.770 8.840 99,176 -0.19(-2.10%)
Dec 20, 2011 8.940 9.090 8.820 9.030 172,261 +0.21(+2.38%)
Dec 19, 2011 8.960 9.060 8.810 8.820 165,320 -0.22(-2.43%)
Dec 16, 2011 8.950 9.110 8.940 9.040 97,150 +0.10(+1.12%)
Dec 15, 2011 9.050 9.096 8.920 8.940 153,927 +0.06(+0.68%)
Dec 14, 2011 8.920 9.000 8.845 8.880 94,849 -0.17(-1.88%)
Dec 13, 2011 9.010 9.210 9.000 9.050 114,123 +0.02(+0.22%)
Dec 12, 2011 8.990 9.070 8.950 9.030 114,088 -0.05(-0.55%)
Dec 09, 2011 8.870 9.100 8.860 9.080 125,355 +0.20(+2.25%)
Dec 08, 2011 9.200 9.210 8.870 8.880 141,529 -0.47(-5.03%)
Dec 07, 2011 9.340 9.380 9.250 9.350 160,736 -0.17(-1.79%)
Dec 06, 2011 9.540 9.600 9.400 9.520 189,023 -0.08(-0.83%)
Dec 05, 2011 9.700 9.730 9.540 9.600 222,531 +0.01(+0.10%)
Dec 02, 2011 9.510 9.750 9.510 9.590 160,162 +0.09(+0.95%)
Dec 01, 2011 9.560 9.610 9.460 9.500 152,271 -0.06(-0.63%)
Nov 30, 2011 9.600 9.630 9.460 9.560 120,997 +0.35(+3.80%)
Nov 29, 2011 9.230 9.340 9.150 9.210 126,880 -0.26(-2.75%)
Nov 28, 2011 9.600 9.800 9.340 9.470 277,782 +0.26(+2.82%)
Nov 25, 2011 9.290 9.290 9.120 9.210 117,689 -0.08(-0.86%)
Nov 23, 2011 9.610 9.610 9.050 9.290 731,067 -0.19(-2.00%)
Nov 22, 2011 9.700 9.700 9.400 9.480 136,358 -0.39(-3.95%)
Nov 21, 2011 9.980 9.980 9.800 9.870 138,623 -0.35(-3.42%)
Nov 18, 2011 10.14 10.25 10.09 10.22 116,109 +0.15(+1.49%)
Nov 17, 2011 10.45 10.54 10.05 10.07 158,518 -0.05(-0.49%)
Nov 16, 2011 10.40 10.50 10.10 10.12 204,652 -0.45(-4.26%)
Nov 15, 2011 10.55 10.70 10.53 10.57 215,442 -0.30(-2.76%)
Nov 14, 2011 10.86 10.95 10.76 10.87 100,671 -0.25(-2.25%)
Nov 11, 2011 10.90 11.15 10.83 11.12 64,700 +0.25(+2.30%)
Nov 10, 2011 10.84 10.93 10.74 10.87 87,187 +0.10(+0.93%)
Nov 09, 2011 10.89 10.97 10.70 10.77 89,364 -0.43(-3.84%)
Nov 08, 2011 11.30 11.31 11.07 11.20 125,608 -0.20(-1.75%)
Nov 07, 2011 11.19 11.40 11.17 11.40 99,744 +0.13(+1.15%)
Nov 04, 2011 11.08 11.35 11.08 11.27 93,646 -0.02(-0.18%)
Nov 03, 2011 11.31 11.39 11.07 11.29 152,885 -0.13(-1.14%)
Nov 02, 2011 11.36 11.45 11.18 11.42 107,101 +0.07(+0.62%)
Nov 01, 2011 11.35 11.59 11.22 11.35 160,008 -0.53(-4.46%)
Oct 31, 2011 12.20 12.22 11.80 11.88 262,415 -0.59(-4.73%)
Oct 28, 2011 11.96 13.06 11.87 12.47 2,313,682 +0.42(+3.49%)
Oct 27, 2011 11.61 12.12 11.56 12.05 349,875 +0.71(+6.26%)
Oct 26, 2011 11.45 11.49 11.16 11.34 186,871 -0.20(-1.73%)
Oct 25, 2011 11.75 11.83 11.50 11.54 116,107 -0.46(-3.83%)
Oct 24, 2011 11.78 12.02 11.72 12.00 139,463 +0.27(+2.30%)
Oct 21, 2011 11.83 11.87 11.65 11.73 147,688 +0.10(+0.86%)
Oct 20, 2011 11.46 11.70 11.45 11.63 102,617 +0.08(+0.69%)
Oct 19, 2011 11.04 11.80 11.04 11.55 116,631 -0.10(-0.86%)
Oct 18, 2011 11.23 11.79 11.23 11.65 188,908 +0.36(+3.19%)
Oct 17, 2011 11.04 11.41 11.04 11.29 171,089 +0.05(+0.44%)
Oct 14, 2011 11.03 11.29 10.96 11.24 149,379 +0.25(+2.27%)
Oct 13, 2011 11.00 11.09 10.82 10.99 66,491 -0.11(-0.99%)
Oct 12, 2011 10.98 11.22 10.90 11.10 97,404 +0.29(+2.68%)
Oct 11, 2011 10.86 11.04 10.76 10.81 137,492 -0.09(-0.83%)
Oct 10, 2011 10.60 10.94 10.60 10.90 188,081 +0.75(+7.39%)
Oct 07, 2011 10.44 10.50 10.10 10.15 118,820 -0.26(-2.50%)
Oct 06, 2011 10.40 10.43 10.27 10.41 91,063 +0.17(+1.66%)
Oct 05, 2011 10.16 10.36 10.08 10.24 238,708 +0.20(+1.99%)
Oct 04, 2011 9.630 10.11 9.580 10.04 461,361 +0.60(+6.36%)
Oct 03, 2011 9.620 9.764 9.420 9.440 232,095 -0.01(-0.11%)
Sep 30, 2011 9.540 9.630 9.430 9.450 100,131 -0.20(-2.07%)
Sep 29, 2011 9.670 9.860 9.550 9.650 542,936 +0.15(+1.58%)
Sep 28, 2011 9.790 9.930 9.440 9.500 235,658 -0.28(-2.86%)
Sep 27, 2011 9.750 9.970 9.740 9.780 174,461 +0.15(+1.56%)
Sep 26, 2011 9.590 9.780 9.470 9.630 260,597 +0.07(+0.73%)
Sep 23, 2011 9.300 9.600 9.280 9.560 191,885 +0.22(+2.36%)
Sep 22, 2011 9.520 9.610 9.250 9.340 308,677 -0.36(-3.71%)
Sep 21, 2011 9.950 9.981 9.690 9.700 270,492 -0.20(-2.02%)
Sep 20, 2011 9.990 10.06 9.860 9.900 313,842 +0.08(+0.81%)
Sep 19, 2011 9.750 9.850 9.610 9.820 274,301 -0.15(-1.50%)
Sep 16, 2011 9.770 10.00 9.760 9.970 146,902 +0.20(+2.05%)
Sep 15, 2011 9.890 10.04 9.690 9.770 223,007 -0.17(-1.71%)
Sep 14, 2011 9.700 10.06 9.550 9.940 230,419 +0.37(+3.87%)
Sep 13, 2011 9.600 9.700 9.500 9.570 188,879 -0.07(-0.73%)
Sep 12, 2011 9.650 9.650 9.400 9.640 336,162 -0.29(-2.92%)
Sep 09, 2011 10.09 10.21 9.850 9.930 232,461 -0.15(-1.49%)
Sep 08, 2011 10.40 10.42 10.01 10.08 209,361 -0.35(-3.36%)
Sep 07, 2011 10.46 10.54 10.28 10.43 298,914 +0.24(+2.36%)
Sep 06, 2011 10.20 10.21 10.00 10.19 291,771 -0.32(-3.04%)
Sep 02, 2011 10.52 10.69 10.40 10.51 253,232 -0.20(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.