Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 30, 2018 0.2150 0.2250 0.2100 0.2250 473,754 -0.01(-2.17%)
Aug 29, 2018 0.2100 0.2300 0.2100 0.2300 676,312 +0.01(+2.22%)
Aug 28, 2018 0.2200 0.2250 0.2050 0.2250 260,571 +0.01(+2.27%)
Aug 27, 2018 0.2250 0.2250 0.2150 0.2200 480,739 +0.00(+0.00%)
Aug 24, 2018 0.2200 0.2350 0.2200 0.2200 410,700 -0.01(-6.38%)
Aug 23, 2018 0.2350 0.2350 0.2300 0.2350 228,465 +0.00(+0.00%)
Aug 22, 2018 0.2500 0.2550 0.2350 0.2350 221,731 -0.02(-7.84%)
Aug 21, 2018 0.2400 0.2550 0.2350 0.2550 775,933 +0.02(+10.87%)
Aug 20, 2018 0.2300 0.2350 0.2200 0.2300 249,290 +0.01(+4.55%)
Aug 17, 2018 0.2200 0.2250 0.2100 0.2200 339,700 +0.00(+0.00%)
Aug 16, 2018 0.1950 0.2200 0.1950 0.2200 357,599 +0.02(+7.32%)
Aug 15, 2018 0.2200 0.2200 0.2000 0.2050 266,512 -0.01(-2.38%)
Aug 14, 2018 0.2100 0.2100 0.2050 0.2100 214,860 +0.01(+5.00%)
Aug 13, 2018 0.1900 0.2200 0.1900 0.2000 1,083,207 +0.01(+5.26%)
Aug 10, 2018 0.1900 0.1950 0.1850 0.1900 295,300 +0.01(+5.56%)
Aug 09, 2018 0.2000 0.2100 0.1750 0.1800 1,735,372 -0.03(-14.29%)
Aug 08, 2018 0.2400 0.2400 0.2100 0.2100 822,377 -0.04(-14.29%)
Aug 07, 2018 0.2450 0.2450 0.2400 0.2450 525,410 +0.01(+2.08%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2018 0.2500 0.2500 0.2400 0.2400 82,000 -0.01(-4.00%)
Aug 01, 2018 0.2500 0.2500 0.2450 0.2500 216,191 +0.00(+0.00%)
Jul 31, 2018 0.2450 0.2500 0.2300 0.2500 163,025 +0.01(+2.04%)
Jul 30, 2018 0.2300 0.2450 0.2200 0.2450 228,311 +0.01(+4.26%)
Jul 27, 2018 0.2350 0.2350 0.2200 0.2350 268,600 +0.01(+6.82%)
Jul 26, 2018 0.2300 0.2350 0.2100 0.2200 279,346 -0.01(-2.22%)
Jul 25, 2018 0.2200 0.2250 0.2150 0.2250 163,659 -0.01(-4.26%)
Jul 24, 2018 0.2200 0.2400 0.2100 0.2350 689,769 +0.01(+4.44%)
Jul 23, 2018 0.2250 0.2350 0.2250 0.2250 462,988 -0.01(-2.17%)
Jul 20, 2018 0.2500 0.2500 0.2250 0.2300 340,340 -0.02(-8.00%)
Jul 19, 2018 0.2650 0.2700 0.2500 0.2500 144,012 -0.03(-9.09%)
Jul 18, 2018 0.2600 0.2850 0.2500 0.2750 466,605 +0.00(+0.00%)
Jul 17, 2018 0.2900 0.2900 0.2700 0.2750 380,417 -0.02(-6.78%)
Jul 16, 2018 0.2900 0.2950 0.2700 0.2950 236,856 +0.01(+5.36%)
Jul 13, 2018 0.2900 0.2900 0.2800 0.2800 86,572 -0.01(-3.45%)
Jul 12, 2018 0.2850 0.2900 0.2750 0.2900 106,165 +0.01(+1.75%)
Jul 11, 2018 0.2900 0.2950 0.2750 0.2850 245,283 -0.02(-5.00%)
Jul 10, 2018 0.3050 0.3100 0.2900 0.3000 294,943 -0.01(-1.64%)
Jul 09, 2018 0.3100 0.3100 0.3050 0.3050 533,070 +0.01(+3.39%)
Jul 06, 2018 0.3100 0.3100 0.2850 0.2950 279,681 +0.00(+0.00%)
Jul 05, 2018 0.3200 0.3200 0.2900 0.2950 128,032 -0.02(-4.84%)
Jul 04, 2018 0.3000 0.3100 0.2850 0.3100 206,889 +0.01(+1.64%)
Jul 03, 2018 0.3700 0.3700 0.2700 0.3050 1,617,380 -0.02(-6.15%)
Jun 29, 2018 0.3250 0.3250 0.3250 0 +0.07(+25.00%)
Jun 28, 2018 0.2300 0.2750 0.2300 0.2600 2,000,712 +0.03(+13.04%)
Jun 27, 2018 0.2300 0.2600 0.2250 0.2300 1,973,792 -0.04(-14.81%)
Jun 26, 2018 0.3050 0.3050 0.2550 0.2700 1,366,593 -0.03(-10.00%)
Jun 25, 2018 0.3250 0.3400 0.2950 0.3000 1,636,436 -0.05(-14.29%)
Jun 22, 2018 0.3100 0.3650 0.3050 0.3500 2,600,184 +0.05(+16.67%)
Jun 21, 2018 0.3600 0.3650 0.2800 0.3000 2,710,146 -0.04(-13.04%)
Jun 20, 2018 0.3800 0.3800 0.3400 0.3450 1,123,488 -0.02(-5.48%)
Jun 19, 2018 0.3750 0.4200 0.3600 0.3650 2,145,430 -0.02(-5.19%)
Jun 18, 2018 0.3900 0.3900 0.3700 0.3850 1,228,180 +0.02(+4.05%)
Jun 15, 2018 0.4100 0.3700 0.3700 533,536 -0.04(-9.76%)
Jun 14, 2018 0.4150 0.4200 0.3950 0.4100 745,925 +0.00(+1.23%)
Jun 13, 2018 0.4300 0.4300 0.4000 0.4050 566,903 -0.02(-5.81%)
Jun 12, 2018 0.4200 0.4300 0.4150 0.4300 440,273 +0.01(+2.38%)
Jun 11, 2018 0.4400 0.4400 0.4100 0.4200 490,612 -0.03(-5.62%)
Jun 08, 2018 0.4450 0.4500 0.4300 0.4450 664,007 -0.01(-1.11%)
Jun 07, 2018 0.4700 0.4700 0.4450 0.4500 591,430 -0.02(-4.26%)
Jun 06, 2018 0.4700 0.4850 0.4550 0.4700 916,535 -0.02(-3.09%)
Jun 05, 2018 0.5000 0.5000 0.4700 0.4850 1,151,194 -0.02(-3.00%)
Jun 04, 2018 0.5500 0.5500 0.4800 0.5000 1,257,678 -0.04(-7.41%)
Jun 01, 2018 0.5400 0.5400 0.5000 0.5400 839,804 +0.05(+9.09%)
May 31, 2018 0.5000 0.5100 0.4800 0.4950 555,782 +0.00(+0.00%)
May 30, 2018 0.5500 0.5500 0.4900 0.4950 892,166 -0.04(-6.60%)
May 29, 2018 0.5000 0.5400 0.4700 0.5300 2,644,750 +0.06(+12.77%)
May 28, 2018 0.4750 0.4750 0.4400 0.4700 1,479,487 -0.01(-1.05%)
May 25, 2018 0.5300 0.5300 0.4700 0.4750 1,013,474 -0.05(-8.65%)
May 24, 2018 0.5700 0.5700 0.4900 0.5200 1,688,391 -0.02(-3.70%)
May 23, 2018 0.5800 0.6000 0.5200 0.5400 2,150,437 -0.05(-8.47%)
May 22, 2018 0.6200 0.6900 0.5700 0.5900 2,980,831 +0.05(+9.26%)
May 18, 2018 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
May 17, 2018 0.5900 0.6000 0.5500 0.6000 456,591 +0.00(+0.00%)
May 16, 2018 0.6000 0.6000 0.5600 0.6000 267,999 +0.00(+0.00%)
May 15, 2018 0.6100 0.6100 0.5800 0.6000 447,157 -0.02(-3.23%)
May 14, 2018 0.6400 0.6400 0.6000 0.6200 497,701 +0.01(+1.64%)
May 11, 2018 0.6200 0.6300 0.6100 0.6100 313,524 +0.03(+5.17%)
May 10, 2018 0.6300 0.6300 0.5700 0.5800 148,110 -0.03(-4.92%)
May 09, 2018 0.6100 0.6300 0.6000 0.6100 139,730 +0.00(+0.00%)
May 08, 2018 0.6000 0.6300 0.6000 0.6100 158,266 -0.03(-4.69%)
May 07, 2018 0.6600 0.6600 0.6300 0.6400 87,592 +0.01(+1.59%)
May 04, 2018 0.6400 0.6500 0.6200 0.6300 148,504 +0.00(+0.00%)
May 03, 2018 0.6300 0.6500 0.6200 0.6300 157,831 -0.02(-3.08%)
May 02, 2018 0.6200 0.6500 0.5900 0.6500 260,332 +0.04(+6.56%)
May 01, 2018 0.6100 0.6300 0.6100 0.6100 80,025 -0.02(-3.17%)
Apr 30, 2018 0.6300 0.6400 0.6200 0.6300 180,265 -0.02(-3.08%)
Apr 27, 2018 0.6300 0.6500 0.6300 0.6500 95,970 +0.00(+0.00%)
Apr 26, 2018 0.6400 0.6500 0.6200 0.6500 231,036 +0.01(+1.56%)
Apr 25, 2018 0.6700 0.6800 0.6400 0.6400 213,306 -0.04(-5.88%)
Apr 24, 2018 0.6900 0.6900 0.6600 0.6800 178,144 +0.00(+0.00%)
Apr 23, 2018 0.7000 0.7000 0.6800 0.6800 418,351 -0.02(-2.86%)
Apr 20, 2018 0.7000 0.7100 0.6900 0.7000 234,848 +0.01(+1.45%)
Apr 19, 2018 0.7100 0.7100 0.6900 0.6900 62,810 -0.02(-2.82%)
Apr 18, 2018 0.7100 0.7200 0.6900 0.7100 362,465 +0.00(+0.00%)
Apr 17, 2018 0.7200 0.7300 0.6900 0.7100 197,215 +0.02(+2.90%)
Apr 16, 2018 0.7300 0.7400 0.6900 0.6900 529,553 -0.03(-4.17%)
Apr 13, 2018 0.7300 0.7500 0.7000 0.7200 497,600 +0.01(+1.41%)
Apr 12, 2018 0.7300 0.7600 0.7100 0.7100 282,271 -0.03(-4.05%)
Apr 11, 2018 0.7500 0.7500 0.7300 0.7400 282,940 +0.01(+1.37%)
Apr 10, 2018 0.7300 0.7700 0.7300 0.7300 484,610 -0.02(-2.67%)
Apr 09, 2018 0.7500 0.7500 0.7300 0.7500 285,641 +0.04(+5.63%)
Apr 06, 2018 0.7200 0.7200 0.6900 0.7100 441,310 +0.01(+1.43%)
Apr 05, 2018 0.6900 0.7000 0.6600 0.7000 300,658 +0.01(+1.45%)
Apr 04, 2018 0.6800 0.6900 0.6500 0.6900 247,148 +0.02(+2.99%)
Apr 03, 2018 0.6900 0.7100 0.6600 0.6700 240,310 +0.00(+0.00%)
Apr 02, 2018 0.7300 0.7500 0.6700 0.6700 127,575 -0.06(-8.22%)
Mar 29, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 28, 2018 0.7300 0.7400 0.6900 0.7300 364,309 +0.04(+5.80%)
Mar 27, 2018 0.7100 0.7200 0.6700 0.6900 201,248 -0.02(-2.82%)
Mar 26, 2018 0.7200 0.7400 0.7000 0.7100 369,267 +0.01(+1.43%)
Mar 23, 2018 0.7200 0.7300 0.6900 0.7000 287,003 +0.01(+1.45%)
Mar 22, 2018 0.7300 0.7300 0.6900 0.6900 230,083 -0.05(-6.76%)
Mar 21, 2018 0.7400 0.7500 0.7100 0.7400 108,545 +0.00(+0.00%)
Mar 20, 2018 0.7500 0.7600 0.7400 0.7400 182,454 -0.02(-2.63%)
Mar 19, 2018 0.7800 0.7800 0.7500 0.7600 137,055 -0.03(-3.80%)
Mar 16, 2018 0.8100 0.8100 0.7600 0.7900 231,477 -0.01(-1.25%)
Mar 15, 2018 0.8000 0.8200 0.7900 0.8000 230,952 +0.03(+3.90%)
Mar 14, 2018 0.7500 0.7700 0.7500 0.7700 50,320 +0.02(+2.67%)
Mar 13, 2018 0.7700 0.7700 0.7500 0.7500 79,023 +0.00(+0.00%)
Mar 12, 2018 0.7900 0.7900 0.7500 0.7500 353,372 -0.04(-5.06%)
Mar 09, 2018 0.8300 0.8300 0.7900 0.7900 159,565 -0.02(-2.47%)
Mar 08, 2018 0.8400 0.8400 0.7900 0.8100 159,166 -0.02(-2.41%)
Mar 07, 2018 0.8100 0.8400 0.7900 0.8300 144,699 +0.01(+1.22%)
Mar 06, 2018 0.7800 0.8400 0.7700 0.8200 504,835 +0.09(+12.33%)
Mar 05, 2018 0.7100 0.7300 0.7100 0.7300 132,214 +0.04(+5.80%)
Mar 02, 2018 0.7000 0.7100 0.6800 0.6900 276,293 -0.02(-2.82%)
Mar 01, 2018 0.7100 0.7200 0.7000 0.7100 172,236 +0.00(+0.00%)
Feb 28, 2018 0.7200 0.7200 0.7000 0.7100 552,793 +0.02(+2.90%)
Feb 27, 2018 0.7400 0.7400 0.6900 0.6900 410,278 -0.04(-5.48%)
Feb 26, 2018 0.7500 0.7600 0.7300 0.7300 216,777 -0.04(-5.19%)
Feb 23, 2018 0.7600 0.7700 0.7500 0.7700 480,321 +0.00(+0.00%)
Feb 22, 2018 0.7600 0.7900 0.7600 0.7700 434,150 +0.01(+1.32%)
Feb 21, 2018 0.7800 0.8100 0.7600 0.7600 91,532 +0.00(+0.00%)
Feb 20, 2018 0.7800 0.7900 0.7600 0.7600 171,610 -0.01(-1.30%)
Feb 16, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Feb 15, 2018 0.8200 0.8300 0.8000 0.8000 230,442 -0.06(-6.98%)
Feb 14, 2018 0.8400 0.8600 0.7700 0.8600 1,380,212 +0.07(+8.86%)
Feb 13, 2018 0.7800 0.7800 0.7800 0.7900 51,758 -0.01(-1.25%)
Feb 12, 2018 0.8000 0.8000 0.7700 0.8000 207,252 +0.01(+1.27%)
Feb 09, 2018 0.7700 0.7900 0.7400 0.7900 268,738 +0.03(+3.95%)
Feb 08, 2018 0.7900 0.7900 0.7500 0.7600 171,370 +0.00(+0.00%)
Feb 07, 2018 0.8300 0.8400 0.7600 0.7600 555,136 -0.04(-5.00%)
Feb 06, 2018 0.7700 0.8000 0.7600 0.8000 200,608 +0.02(+2.56%)
Feb 05, 2018 0.7500 0.8200 0.7400 0.7800 361,627 -0.04(-4.88%)
Feb 02, 2018 0.8200 0.8300 0.7600 0.8200 250,252 -0.01(-1.20%)
Feb 01, 2018 0.8400 0.8600 0.8200 0.8300 238,504 -0.01(-1.19%)
Jan 31, 2018 0.8600 0.8700 0.8400 0.8400 200,846 -0.01(-1.18%)
Jan 30, 2018 0.8700 0.8700 0.8500 0.8500 291,033 +0.00(+0.00%)
Jan 29, 2018 0.8900 0.9000 0.8500 0.8500 487,572 -0.07(-7.61%)
Jan 26, 2018 0.9300 0.9300 0.8400 0.9200 1,412,144 +0.05(+5.75%)
Jan 25, 2018 0.9200 0.9200 0.8600 0.8700 368,761 -0.05(-5.43%)
Jan 24, 2018 0.8800 0.9200 0.8700 0.9200 358,646 +0.02(+2.22%)
Jan 23, 2018 0.8800 0.9000 0.8400 0.9000 585,187 +0.02(+2.27%)
Jan 22, 2018 0.8700 0.8900 0.8700 0.8800 462,604 +0.00(+0.00%)
Jan 19, 2018 0.8700 0.8900 0.8600 0.8800 469,512 -0.01(-1.12%)
Jan 18, 2018 0.8800 0.9000 0.8700 0.8900 363,784 +0.00(+0.00%)
Jan 17, 2018 0.9200 0.9200 0.8800 0.8900 278,934 -0.04(-4.30%)
Jan 16, 2018 0.9400 0.9600 0.9100 0.9300 395,087 +0.00(+0.00%)
Jan 15, 2018 0.9100 0.9700 0.9100 0.9300 347,206 +0.03(+3.33%)
Jan 12, 2018 0.9300 0.9400 0.8600 0.9000 874,329 +0.00(+0.00%)
Jan 11, 2018 0.9700 0.9800 0.9000 0.9000 696,945 -0.07(-7.22%)
Jan 10, 2018 0.9400 0.9700 0.9000 0.9700 482,358 +0.04(+4.30%)
Jan 09, 2018 0.9800 0.9900 0.9200 0.9300 779,476 -0.07(-7.00%)
Jan 08, 2018 0.9700 1.020 0.9600 1.000 1,131,221 +0.04(+4.17%)
Jan 05, 2018 0.9000 0.9600 0.8700 0.9600 1,243,516 +0.04(+4.35%)
Jan 04, 2018 1.070 1.100 0.9000 0.9200 2,088,513 -0.19(-17.12%)
Jan 03, 2018 1.180 1.230 1.060 1.110 2,066,678 -0.04(-3.48%)
Jan 02, 2018 1.100 1.170 1.070 1.150 1,558,965 +0.12(+11.65%)
Dec 29, 2017 1.030 1.030 1.030 0 +0.03(+3.00%)
Dec 28, 2017 1.050 1.100 1.000 1.000 889,524 +0.01(+1.01%)
Dec 27, 2017 0.9600 1.050 0.9500 0.9900 1,266,515 +0.12(+13.79%)
Dec 22, 2017 0.8700 0.8700 0.8700 0 -0.05(-5.43%)
Dec 21, 2017 0.9000 0.9300 0.8200 0.9200 1,341,485 +0.05(+5.75%)
Dec 20, 2017 0.8100 0.8900 0.8000 0.8700 1,298,563 +0.15(+20.83%)
Dec 19, 2017 0.7200 0.7500 0.7100 0.7200 538,740 -0.08(-10.00%)
Dec 18, 2017 0.8200 0.8200 0.7600 0.8000 407,678 -0.04(-4.76%)
Dec 15, 2017 0.8500 0.8700 0.8400 0.8400 262,631 -0.01(-1.18%)
Dec 14, 2017 0.8600 0.8800 0.8400 0.8500 324,640 -0.01(-1.16%)
Dec 13, 2017 0.8800 0.8900 0.8500 0.8600 316,526 +0.01(+1.18%)
Dec 12, 2017 0.8700 0.8900 0.8500 0.8500 506,267 -0.01(-1.16%)
Dec 11, 2017 0.9300 0.9300 0.8500 0.8600 842,340 -0.09(-9.47%)
Dec 08, 2017 0.9000 0.9500 0.8800 0.9500 209,019 +0.03(+3.26%)
Dec 07, 2017 0.9400 0.9400 0.8900 0.9200 195,019 -0.02(-2.13%)
Dec 06, 2017 0.9500 0.9500 0.9000 0.9400 200,705 +0.03(+3.30%)
Dec 05, 2017 0.9300 0.9700 0.9100 0.9100 190,186 -0.05(-5.21%)
Dec 04, 2017 0.9300 0.9600 0.9200 0.9600 144,137 +0.00(+0.00%)
Dec 01, 2017 0.9800 0.9900 0.9500 0.9600 194,346 -0.02(-2.04%)
Nov 30, 2017 0.9600 1.020 0.9500 0.9800 269,045 +0.01(+1.03%)
Nov 29, 2017 1.030 1.080 0.9600 0.9700 383,331 -0.11(-10.19%)
Nov 28, 2017 1.110 1.150 1.010 1.080 822,364 +0.01(+0.93%)
Nov 27, 2017 0.9300 1.090 0.9300 1.070 1,477,168 +0.19(+21.59%)
Nov 24, 2017 0.8900 0.9000 0.8600 0.8800 289,156 -0.03(-3.30%)
Nov 23, 2017 0.8800 0.9100 0.8700 0.9100 271,352 +0.01(+1.11%)
Nov 22, 2017 0.8900 0.9000 0.8700 0.9000 82,872 +0.01(+1.12%)
Nov 21, 2017 0.9000 0.9200 0.8700 0.8900 215,676 +0.00(+0.00%)
Nov 20, 2017 0.9000 0.9200 0.8900 0.8900 117,149 -0.01(-1.11%)
Nov 17, 2017 0.9000 0.9100 0.8900 0.9000 188,348 -0.01(-1.10%)
Nov 16, 2017 0.9200 0.9200 0.8900 0.9100 235,449 +0.00(+0.00%)
Nov 15, 2017 0.9100 0.9300 0.9000 0.9100 384,952 -0.02(-2.15%)
Nov 14, 2017 0.9200 0.9300 0.8600 0.9300 248,574 +0.02(+2.20%)
Nov 13, 2017 0.9200 0.9200 0.8900 0.9100 232,049 -0.01(-1.09%)
Nov 10, 2017 0.9200 0.9300 0.8900 0.9200 157,371 +0.01(+1.10%)
Nov 09, 2017 0.9100 0.9200 0.9000 0.9100 93,299 +0.02(+2.25%)
Nov 08, 2017 0.8900 0.9300 0.8900 0.8900 74,251 -0.02(-2.20%)
Nov 07, 2017 0.9200 0.9200 0.8800 0.9100 334,140 +0.01(+1.11%)
Nov 06, 2017 0.9200 0.9300 0.9000 0.9000 139,129 +0.00(+0.00%)
Nov 03, 2017 0.9000 0.9200 0.9000 0.9000 68,818 -0.01(-1.10%)
Nov 02, 2017 0.9100 0.9300 0.9100 0.9100 61,382 +0.00(+0.00%)
Nov 01, 2017 0.9100 0.9200 0.9000 0.9100 127,124 +0.02(+2.25%)
Oct 31, 2017 0.9100 0.9200 0.8800 0.8900 205,742 -0.02(-2.20%)
Oct 30, 2017 0.9100 0.9500 0.9100 0.9100 100,834 -0.01(-1.09%)
Oct 27, 2017 0.9200 0.9300 0.9100 0.9200 79,101 +0.00(+0.00%)
Oct 26, 2017 0.9200 0.9500 0.9100 0.9200 154,952 +0.01(+1.10%)
Oct 25, 2017 0.9100 0.9600 0.9100 0.9100 218,576 -0.01(-1.09%)
Oct 24, 2017 0.9800 1.000 0.9200 0.9200 211,345 +0.00(+0.00%)
Oct 23, 2017 1.000 1.000 0.9200 0.9200 571,554 -0.10(-9.80%)
Oct 20, 2017 1.000 1.040 0.9900 1.020 143,747 +0.06(+6.25%)
Oct 19, 2017 1.050 1.050 0.9600 0.9600 170,112 -0.14(-12.73%)
Oct 18, 2017 0.9900 1.100 0.9800 1.100 327,997 +0.11(+11.11%)
Oct 17, 2017 0.9900 1.020 0.9900 0.9900 118,856 +0.01(+1.02%)
Oct 16, 2017 1.010 1.030 0.9700 0.9800 389,630 -0.02(-2.00%)
Oct 13, 2017 1.050 1.060 1.000 1.000 129,978 -0.03(-2.91%)
Oct 12, 2017 1.080 1.080 1.010 1.030 314,425 -0.03(-2.83%)
Oct 11, 2017 1.030 1.100 1.020 1.060 500,724 +0.07(+7.07%)
Oct 10, 2017 0.9100 1.000 0.8900 0.9900 750,360 +0.12(+13.79%)
Oct 06, 2017 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Oct 05, 2017 0.8600 0.8800 0.8400 0.8400 154,824 -0.03(-3.45%)
Oct 04, 2017 0.8400 0.8700 0.8300 0.8700 161,043 +0.07(+8.75%)
Oct 03, 2017 0.8600 0.8600 0.8000 0.8000 397,999 -0.07(-8.05%)
Oct 02, 2017 0.8900 0.9000 0.8600 0.8700 138,281 -0.03(-3.33%)
Sep 29, 2017 0.8800 0.9000 0.8600 0.9000 85,093 +0.00(+0.00%)
Sep 28, 2017 0.8900 0.9100 0.8800 0.9000 140,715 +0.01(+1.12%)
Sep 27, 2017 0.8900 0.8900 0.8700 0.8900 80,089 +0.00(+0.00%)
Sep 26, 2017 0.8700 0.9000 0.8700 0.8900 78,259 +0.02(+2.30%)
Sep 25, 2017 0.9000 0.9200 0.8600 0.8700 184,141 -0.04(-4.40%)
Sep 22, 2017 0.9100 0.9200 0.9000 0.9100 196,033 +0.00(+0.00%)
Sep 21, 2017 0.9200 0.9200 0.8900 0.9100 236,949 -0.01(-1.09%)
Sep 20, 2017 0.9200 0.9300 0.9100 0.9200 258,500 +0.01(+1.10%)
Sep 19, 2017 0.9300 0.9500 0.9100 0.9100 254,120 -0.02(-2.15%)
Sep 18, 2017 0.9800 0.9800 0.9200 0.9300 997,462 +0.03(+3.33%)
Sep 15, 2017 0.9100 0.9400 0.9000 0.9000 249,189 -0.03(-3.23%)
Sep 14, 2017 0.9400 0.9400 0.9000 0.9300 123,486 -0.01(-1.06%)
Sep 13, 2017 0.9200 0.9400 0.9000 0.9400 148,403 +0.03(+3.30%)
Sep 12, 2017 0.9400 0.9500 0.9000 0.9100 148,526 -0.02(-2.15%)
Sep 11, 2017 0.9500 0.9700 0.9200 0.9300 261,570 -0.03(-3.12%)
Sep 08, 2017 0.9600 0.9600 0.9300 0.9600 74,729 +0.00(+0.00%)
Sep 07, 2017 0.9700 0.9800 0.9500 0.9600 171,578 -0.02(-2.04%)
Sep 06, 2017 1.000 1.000 0.9500 0.9800 358,108 -0.03(-2.97%)
Sep 05, 2017 1.050 1.050 0.9000 1.010 1,200,938 +0.04(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.