Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.683 3.683 3.683 3.683 764 +0.02(+0.54%)
Aug 30, 2005 3.663 3.663 3.663 3.663 1,406 -0.02(-0.53%)
Aug 29, 2005 3.663 3.683 3.663 3.683 5,556 +0.05(+1.44%)
Aug 26, 2005 3.631 3.631 3.631 3.631 6,496 -0.03(-0.89%)
Aug 25, 2005 3.663 3.663 3.663 3.663 15,745 +0.03(+0.83%)
Aug 24, 2005 3.631 3.633 3.631 3.633 31,047 +0.00(+0.07%)
Aug 23, 2005 3.631 3.631 3.631 3.631 6,985 -0.03(-0.89%)
Aug 22, 2005 3.631 3.663 3.631 3.663 78,297 +0.03(+0.90%)
Aug 19, 2005 3.631 3.631 3.631 3.631 9,217 -0.00(-0.04%)
Aug 18, 2005 3.631 3.676 3.631 3.632 166,409 +0.00(+0.00%)
Aug 17, 2005 3.631 3.632 3.631 3.632 8,828 -0.06(-1.73%)
Aug 16, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
Aug 15, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
Aug 12, 2005 3.696 3.696 3.696 3.696 2,292 +0.05(+1.25%)
Aug 11, 2005 3.644 3.650 3.644 3.650 547,260 -0.05(-1.24%)
Aug 10, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
Aug 09, 2005 3.631 3.696 3.631 3.696 17,197 +0.05(+1.44%)
Aug 08, 2005 3.644 3.644 3.644 3.644 0 +0.00(+0.00%)
Aug 05, 2005 3.696 3.696 3.631 3.644 13,245 -0.05(-1.41%)
Aug 04, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
Aug 03, 2005 3.676 3.696 3.676 3.696 8,407 +0.03(+0.89%)
Aug 02, 2005 3.663 3.663 3.663 3.663 14,216 -0.03(-0.88%)
Aug 01, 2005 3.696 3.696 3.696 3.696 1,528 +0.03(+0.89%)
Jul 29, 2005 3.663 3.663 3.650 3.663 12,596 +0.00(+0.00%)
Jul 28, 2005 3.663 3.663 3.663 3.663 340,126 +0.03(+0.90%)
Jul 27, 2005 3.631 3.631 3.631 3.631 6,947 +0.00(+0.00%)
Jul 26, 2005 3.631 3.631 3.631 3.631 16,662 -0.04(-1.14%)
Jul 25, 2005 3.674 3.674 3.672 3.672 2,292 +0.04(+1.15%)
Jul 22, 2005 3.631 3.631 3.631 3.631 6,878 -0.03(-0.89%)
Jul 21, 2005 3.663 3.663 3.663 3.663 0 +0.00(+0.00%)
Jul 20, 2005 3.696 3.696 3.663 3.663 15,286 +0.00(+0.00%)
Jul 19, 2005 3.663 3.663 3.663 3.663 23,694 +0.00(+0.00%)
Jul 18, 2005 3.631 3.663 3.631 3.663 50,399 +0.00(+0.07%)
Jul 15, 2005 3.662 3.662 3.661 3.661 3,982 +0.03(+0.83%)
Jul 14, 2005 3.650 3.650 3.631 3.631 22,929 +0.03(+0.84%)
Jul 13, 2005 3.601 3.601 3.601 3.601 0 +0.00(+0.00%)
Jul 12, 2005 3.601 3.601 3.601 3.601 4,585 +0.04(+1.03%)
Jul 11, 2005 3.598 3.598 3.564 3.564 11,113 -0.10(-2.71%)
Jul 08, 2005 3.665 3.697 3.663 3.663 18,863 +0.00(+0.00%)
Jul 07, 2005 3.663 3.663 3.663 3.663 3,622 +0.04(+1.08%)
Jul 06, 2005 3.658 3.663 3.611 3.624 224,713 +0.05(+1.39%)
Jul 05, 2005 3.559 3.574 3.559 3.574 1,528 +0.04(+1.18%)
Jul 01, 2005 3.373 3.533 3.369 3.533 34,394 +0.15(+4.45%)
Jun 30, 2005 3.373 3.382 3.369 3.382 26,499 +0.04(+1.25%)
Jun 29, 2005 3.413 3.413 3.340 3.340 14,224 -0.03(-0.78%)
Jun 28, 2005 3.412 3.412 3.366 3.366 4,761 +0.02(+0.45%)
Jun 27, 2005 3.336 3.352 3.336 3.351 4,096 -0.02(-0.53%)
Jun 24, 2005 3.361 3.402 3.361 3.369 65,281 +0.01(+0.39%)
Jun 23, 2005 3.402 3.402 3.356 3.356 1,528 +0.00(+0.00%)
Jun 22, 2005 3.356 3.356 3.356 3.356 0 +0.00(+0.00%)
Jun 21, 2005 3.336 3.356 3.336 3.356 54,771 +0.01(+0.38%)
Jun 20, 2005 3.343 3.343 3.343 3.343 0 +0.00(+0.00%)
Jun 17, 2005 3.336 3.343 3.336 3.343 1,910 -0.03(-0.77%)
Jun 16, 2005 3.336 3.369 3.336 3.369 11,105 +0.02(+0.59%)
Jun 15, 2005 3.323 3.379 3.323 3.349 42,007 +0.08(+2.40%)
Jun 14, 2005 3.304 3.304 3.271 3.271 19,872 -0.07(-1.96%)
Jun 13, 2005 3.336 3.336 3.336 3.336 3,821 -0.00(-0.00%)
Jun 10, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Jun 09, 2005 3.336 3.336 3.336 3.336 14,598 +0.00(+0.00%)
Jun 08, 2005 3.336 3.336 3.336 3.336 3,057 +0.00(+0.00%)
Jun 07, 2005 3.233 3.386 3.233 3.336 32,506 +0.00(+0.00%)
Jun 06, 2005 3.336 3.336 3.336 3.336 16,815 -0.00(-0.00%)
Jun 03, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Jun 02, 2005 3.368 3.368 3.336 3.336 6,328 -0.03(-0.89%)
Jun 01, 2005 3.305 3.366 3.305 3.366 4,509 +0.01(+0.35%)
May 31, 2005 3.205 3.355 3.166 3.355 29,625 +0.10(+3.14%)
May 27, 2005 3.432 3.432 3.246 3.253 18,030 -0.12(-3.53%)
May 26, 2005 3.436 3.436 3.372 3.372 6,878 -0.03(-0.88%)
May 25, 2005 3.283 3.402 3.283 3.402 4,585 +0.03(+1.01%)
May 24, 2005 3.334 3.368 3.334 3.368 3,821 +0.03(+0.86%)
May 23, 2005 3.484 3.484 3.288 3.339 66,404 -0.14(-4.13%)
May 20, 2005 3.481 3.488 3.480 3.483 7,276 -0.09(-2.38%)
May 19, 2005 3.501 3.599 3.501 3.568 20,163 -0.08(-2.26%)
May 18, 2005 3.657 3.657 3.650 3.650 58,853 -0.01(-0.32%)
May 17, 2005 3.589 3.662 3.589 3.662 13,559 -0.00(-0.04%)
May 16, 2005 3.663 3.663 3.663 3.663 0 +0.00(+0.00%)
May 13, 2005 3.670 3.670 3.663 3.663 113,273 +0.11(+3.17%)
May 12, 2005 3.551 3.551 3.551 3.551 0 +0.00(+0.00%)
May 11, 2005 3.645 3.645 3.551 3.551 27,385 -0.01(-0.37%)
May 10, 2005 3.621 3.621 3.564 3.564 4,585 +0.04(+1.08%)
May 09, 2005 3.649 3.650 3.506 3.526 18,343 -0.07(-2.04%)
May 06, 2005 3.599 3.599 3.599 3.599 0 +0.00(+0.00%)
May 05, 2005 3.670 3.670 3.599 3.599 14,155 -0.07(-1.93%)
May 04, 2005 3.670 3.670 3.670 3.670 3,592 +0.04(+0.97%)
May 03, 2005 3.635 3.635 3.635 3.635 3,057 +0.00(+0.00%)
May 02, 2005 3.688 3.688 3.635 3.635 1,528 -0.04(-1.14%)
Apr 29, 2005 3.533 3.676 3.533 3.676 30,573 +0.14(+4.04%)
Apr 28, 2005 3.585 3.585 3.534 3.534 9,171 -0.05(-1.42%)
Apr 27, 2005 3.662 3.662 3.585 3.585 6,114 -0.08(-2.21%)
Apr 26, 2005 3.778 3.781 3.640 3.666 48,917 -0.08(-2.13%)
Apr 25, 2005 3.750 3.750 3.603 3.746 5,732 -0.09(-2.29%)
Apr 22, 2005 3.598 3.833 3.598 3.833 163,291 +0.22(+6.16%)
Apr 21, 2005 3.480 3.611 3.480 3.611 23,541 +0.07(+1.85%)
Apr 20, 2005 3.546 3.546 3.546 3.546 0 +0.00(+0.00%)
Apr 19, 2005 3.546 3.546 3.546 3.546 0 +0.00(+0.00%)
Apr 18, 2005 3.576 3.576 3.533 3.546 3,821 -0.05(-1.33%)
Apr 15, 2005 3.635 3.663 3.593 3.593 6,932 -0.04(-1.17%)
Apr 14, 2005 3.578 3.636 3.578 3.636 5,808 +0.01(+0.14%)
Apr 13, 2005 3.793 3.793 3.631 3.631 7,008 -0.01(-0.18%)
Apr 12, 2005 3.663 3.663 3.637 3.637 21,401 -0.01(-0.28%)
Apr 11, 2005 3.638 3.647 3.638 3.647 3,057 -0.06(-1.63%)
Apr 08, 2005 3.663 3.708 3.663 3.708 13,452 +0.04(+0.97%)
Apr 07, 2005 3.663 3.672 3.663 3.672 12,993 +0.01(+0.24%)
Apr 06, 2005 3.697 3.697 3.663 3.663 5,052 -0.24(-6.23%)
Apr 05, 2005 3.690 3.907 3.690 3.907 6,259 -0.02(-0.46%)
Apr 04, 2005 3.925 3.925 3.925 3.925 1,528 +0.21(+5.66%)
Apr 01, 2005 3.715 3.715 3.715 3.715 764 -0.05(-1.24%)
Mar 31, 2005 3.761 3.761 3.761 3.761 0 +0.00(+0.00%)
Mar 30, 2005 3.761 3.761 3.761 3.761 0 +0.00(+0.00%)
Mar 29, 2005 3.820 3.820 3.761 3.761 388,661 +0.03(+0.70%)
Mar 28, 2005 3.794 3.794 3.735 3.735 67,024 -0.06(-1.55%)
Mar 24, 2005 3.860 3.860 3.750 3.794 40,746 -0.07(-1.69%)
Mar 23, 2005 3.860 3.895 3.860 3.860 11,464 -0.08(-1.96%)
Mar 22, 2005 3.956 3.956 3.925 3.937 18,343 +0.01(+0.19%)
Mar 21, 2005 3.925 3.931 3.925 3.929 8,270 +0.00(+0.11%)
Mar 18, 2005 3.860 3.964 3.860 3.925 50,033 +0.00(+0.00%)
Mar 17, 2005 3.910 3.925 3.909 3.925 37,834 -0.00(-0.00%)
Mar 16, 2005 3.925 3.930 3.925 3.925 47,633 -0.00(-0.03%)
Mar 15, 2005 3.925 3.930 3.925 3.926 29,044 +0.00(+0.03%)
Mar 14, 2005 3.925 3.956 3.925 3.925 14,644 +0.00(+0.00%)
Mar 11, 2005 3.945 3.945 3.925 3.925 7,643 +0.00(+0.00%)
Mar 10, 2005 3.925 3.925 3.925 3.925 4,593 +0.00(+0.00%)
Mar 09, 2005 3.925 3.925 3.925 3.925 2,292 -0.00(-0.03%)
Mar 08, 2005 3.984 3.984 3.926 3.926 4,585 -0.06(-1.45%)
Mar 07, 2005 3.984 3.984 3.925 3.984 9,554 +0.04(+1.00%)
Mar 04, 2005 3.939 3.945 3.925 3.945 40,509 +0.00(+0.00%)
Mar 03, 2005 3.941 3.945 3.932 3.945 338,223 -0.03(-0.75%)
Mar 02, 2005 3.974 3.974 3.974 3.974 993 +0.05(+1.36%)
Mar 01, 2005 3.956 4.022 3.921 3.921 14,071 +0.06(+1.63%)
Feb 28, 2005 3.807 3.925 3.807 3.858 48,076 +0.06(+1.69%)
Feb 25, 2005 3.807 3.826 3.794 3.794 20,254 -0.04(-1.09%)
Feb 24, 2005 3.861 3.861 3.795 3.836 13,926 -0.04(-0.95%)
Feb 23, 2005 3.871 3.873 3.871 3.873 3,821 -0.02(-0.50%)
Feb 22, 2005 3.989 3.989 3.861 3.892 21,470 -0.07(-1.65%)
Feb 18, 2005 3.958 3.958 3.958 3.958 0 +0.00(+0.00%)
Feb 17, 2005 4.123 4.123 3.958 3.958 146,445 -0.10(-2.45%)
Feb 16, 2005 4.056 4.081 4.056 4.057 22,563 +0.00(+0.00%)
Feb 15, 2005 4.056 4.057 4.056 4.057 3,057 +0.00(+0.03%)
Feb 14, 2005 4.088 4.088 4.056 4.056 10,349 -0.00(-0.06%)
Feb 11, 2005 4.057 4.058 4.057 4.058 3,126 +0.04(+0.88%)
Feb 10, 2005 3.945 4.089 3.945 4.023 44,185 +0.10(+2.50%)
Feb 09, 2005 3.918 3.926 3.918 3.925 16,463 +0.00(+0.00%)
Feb 08, 2005 3.924 3.925 3.924 3.925 7,643 +0.00(+0.00%)
Feb 07, 2005 3.925 3.925 3.925 3.925 10,792 +0.04(+1.08%)
Feb 04, 2005 3.925 3.925 3.878 3.883 53,350 -0.01(-0.27%)
Feb 03, 2005 3.860 3.894 3.860 3.894 14,973 -0.03(-0.77%)
Feb 02, 2005 3.925 3.925 3.920 3.924 4,692 +0.02(+0.44%)
Feb 01, 2005 3.925 3.925 3.860 3.907 17,159 -0.02(-0.47%)
Jan 31, 2005 3.860 3.925 3.860 3.925 22,807 +0.00(+0.00%)
Jan 28, 2005 3.892 3.925 3.892 3.925 1,681 +0.13(+3.45%)
Jan 27, 2005 3.794 3.794 3.794 3.794 0 +0.00(+0.00%)
Jan 26, 2005 3.794 3.925 3.794 3.794 7,154 -0.00(-0.10%)
Jan 25, 2005 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jan 24, 2005 3.794 3.820 3.794 3.798 8,667 -0.06(-1.56%)
Jan 21, 2005 3.794 3.858 3.794 3.858 19,154 +0.04(+1.17%)
Jan 20, 2005 3.762 3.814 3.761 3.814 30,573 +0.03(+0.87%)
Jan 19, 2005 3.781 3.781 3.781 3.781 1,528 -0.01(-0.31%)
Jan 18, 2005 3.840 3.858 3.761 3.793 34,005 +0.03(+0.83%)
Jan 14, 2005 3.761 3.761 3.761 3.761 13,757 -0.02(-0.52%)
Jan 13, 2005 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
Jan 12, 2005 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
Jan 11, 2005 3.827 3.829 3.761 3.781 19,031 -0.06(-1.50%)
Jan 10, 2005 3.839 3.839 3.839 3.839 0 +0.00(+0.00%)
Jan 07, 2005 3.573 3.839 3.565 3.839 88,669 +0.31(+8.67%)
Jan 06, 2005 3.441 3.533 3.441 3.533 48,534 -0.04(-1.10%)
Jan 05, 2005 3.597 3.598 3.559 3.572 6,114 +0.04(+1.11%)
Jan 04, 2005 3.533 3.535 3.533 3.533 4,700 -0.12(-3.23%)
Jan 03, 2005 3.533 3.726 3.533 3.650 158,598 +0.12(+3.53%)
Dec 31, 2004 3.526 3.526 3.526 3.526 0 +0.00(+0.00%)
Dec 30, 2004 3.526 3.526 3.526 3.526 3,821 +0.03(+0.75%)
Dec 29, 2004 3.441 3.558 3.441 3.500 32,866 +0.00(+0.00%)
Dec 28, 2004 3.416 3.500 3.416 3.500 182,674 -0.02(-0.56%)
Dec 27, 2004 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
Dec 23, 2004 3.519 3.519 3.519 3.519 764 +0.05(+1.51%)
Dec 22, 2004 3.467 3.467 3.467 3.467 1,528 +0.00(+0.00%)
Dec 21, 2004 3.415 3.587 3.415 3.467 119,235 -0.09(-2.57%)
Dec 20, 2004 3.559 3.559 3.559 3.559 0 +0.00(+0.00%)
Dec 17, 2004 3.565 3.565 3.431 3.559 3,821 +0.05(+1.49%)
Dec 16, 2004 3.513 3.535 3.506 3.506 56,560 -0.04(-1.11%)
Dec 15, 2004 3.546 3.546 3.518 3.546 44,331 +0.05(+1.42%)
Dec 14, 2004 3.423 3.496 3.421 3.496 8,407 +0.07(+2.06%)
Dec 13, 2004 3.559 3.559 3.425 3.425 9,171 -0.02(-0.49%)
Dec 10, 2004 3.598 3.598 3.442 3.442 4,585 -0.10(-2.70%)
Dec 09, 2004 3.538 3.538 3.538 3.538 0 +0.00(+0.00%)
Dec 08, 2004 3.495 3.538 3.495 3.538 6,878 -0.03(-0.95%)
Dec 07, 2004 3.572 3.572 3.572 3.572 3,057 +0.09(+2.44%)
Dec 06, 2004 3.487 3.487 3.487 3.487 1,528 -0.09(-2.38%)
Dec 03, 2004 3.572 3.572 3.572 3.572 0 +0.00(+0.00%)
Dec 02, 2004 3.572 3.572 3.572 3.572 0 +0.00(+0.00%)
Dec 01, 2004 3.572 3.572 3.572 3.572 3,821 +0.00(+0.11%)
Nov 30, 2004 3.487 3.568 3.487 3.568 7,643 +0.08(+2.33%)
Nov 29, 2004 3.533 3.533 3.487 3.487 2,292 -0.05(-1.48%)
Nov 26, 2004 3.533 3.539 3.533 3.539 1,528 +0.01(+0.19%)
Nov 24, 2004 3.483 3.533 3.480 3.533 25,987 +0.07(+1.89%)
Nov 23, 2004 3.467 3.467 3.415 3.467 12,993 +0.01(+0.37%)
Nov 22, 2004 3.467 3.480 3.415 3.454 85,604 -0.03(-0.82%)
Nov 19, 2004 3.483 3.483 3.483 3.483 2,292 +0.00(+0.00%)
Nov 18, 2004 3.483 3.483 3.483 3.483 3,057 +0.07(+1.99%)
Nov 17, 2004 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Nov 16, 2004 3.415 3.415 3.415 3.415 5,350 -0.04(-1.14%)
Nov 15, 2004 3.454 3.454 3.454 3.454 0 +0.00(+0.00%)
Nov 12, 2004 3.454 3.454 3.454 3.454 0 +0.00(+0.00%)
Nov 11, 2004 3.454 3.454 3.454 3.454 0 +0.00(+0.00%)
Nov 10, 2004 3.454 3.454 3.454 3.454 3,057 +0.05(+1.54%)
Nov 09, 2004 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Nov 08, 2004 3.402 3.402 3.402 3.402 3,821 +0.00(+0.00%)
Nov 05, 2004 3.402 3.483 3.402 3.402 7,643 +0.01(+0.39%)
Nov 04, 2004 3.436 3.483 3.389 3.389 15,286 -0.09(-2.70%)
Nov 03, 2004 3.403 3.483 3.403 3.483 15,286 +0.08(+2.38%)
Nov 02, 2004 3.402 3.402 3.402 3.402 1,528 -0.07(-1.89%)
Nov 01, 2004 3.428 3.467 3.428 3.467 6,878 +0.04(+1.15%)
Oct 29, 2004 3.434 3.434 3.416 3.428 5,350 +0.09(+2.74%)
Oct 28, 2004 3.338 3.338 3.336 3.336 1,528 -0.07(-1.92%)
Oct 27, 2004 3.417 3.417 3.402 3.402 7,643 +0.08(+2.44%)
Oct 26, 2004 3.321 3.321 3.321 3.321 0 +0.00(+0.00%)
Oct 25, 2004 3.389 3.413 3.321 3.321 14,522 -0.10(-2.83%)
Oct 22, 2004 3.417 3.417 3.417 3.417 0 +0.00(+0.00%)
Oct 21, 2004 3.417 3.417 3.417 3.417 6,114 +0.00(+0.00%)
Oct 20, 2004 3.417 3.417 3.417 3.417 0 +0.00(+0.00%)
Oct 19, 2004 3.467 3.467 3.358 3.417 42,038 -0.03(-0.91%)
Oct 18, 2004 3.417 3.449 3.417 3.449 4,585 +0.04(+1.31%)
Oct 15, 2004 3.311 3.411 3.245 3.404 28,280 +0.24(+7.65%)
Oct 14, 2004 3.222 3.402 3.162 3.162 22,165 -0.06(-1.75%)
Oct 13, 2004 3.219 3.219 3.219 3.219 0 +0.00(+0.00%)
Oct 12, 2004 3.219 3.219 3.219 3.219 764 +0.03(+0.82%)
Oct 11, 2004 3.192 3.192 3.192 3.192 0 +0.00(+0.00%)
Oct 08, 2004 3.179 3.205 3.179 3.192 11,464 +0.03(+0.99%)
Oct 07, 2004 3.238 3.238 3.161 3.161 3,057 -0.04(-1.39%)
Oct 06, 2004 3.205 3.205 3.205 3.205 0 +0.00(+0.00%)
Oct 05, 2004 3.160 3.243 3.160 3.205 31,337 -0.07(-2.00%)
Oct 04, 2004 3.271 3.271 3.271 3.271 2,292 +0.03(+1.05%)
Oct 01, 2004 3.237 3.237 3.237 3.237 0 +0.00(+0.00%)
Sep 30, 2004 3.238 3.238 3.237 3.237 2,292 +0.06(+2.02%)
Sep 29, 2004 3.173 3.173 3.173 3.173 4,585 -0.01(-0.21%)
Sep 28, 2004 3.238 3.238 3.179 3.179 16,815 +0.04(+1.25%)
Sep 27, 2004 3.140 3.140 3.140 3.140 3,057 +0.00(+0.00%)
Sep 24, 2004 3.238 3.238 3.140 3.140 9,936 -0.07(-2.04%)
Sep 23, 2004 3.205 3.205 3.205 3.205 27,515 +0.07(+2.08%)
Sep 22, 2004 3.164 3.164 3.140 3.140 12,229 -0.05(-1.72%)
Sep 21, 2004 3.173 3.195 3.164 3.195 18,343 +0.03(+0.99%)
Sep 20, 2004 3.164 3.187 3.164 3.164 6,114 -0.01(-0.21%)
Sep 17, 2004 3.173 3.173 3.170 3.170 1,528 -0.00(-0.08%)
Sep 16, 2004 3.164 3.173 3.164 3.173 38,216 +0.01(+0.29%)
Sep 15, 2004 3.164 3.164 3.164 3.164 764 -0.01(-0.29%)
Sep 14, 2004 3.140 3.173 3.140 3.173 6,878 +0.00(+0.08%)
Sep 13, 2004 3.140 3.181 3.140 3.170 5,350 +0.03(+0.96%)
Sep 10, 2004 3.140 3.140 3.140 3.140 4,585 +0.00(+0.00%)
Sep 09, 2004 3.088 3.140 3.088 3.140 4,585 +0.00(+0.00%)
Sep 08, 2004 3.195 3.195 3.140 3.140 2,292 +0.00(+0.00%)
Sep 07, 2004 3.088 3.140 3.088 3.140 32,101 +0.05(+1.70%)
Sep 03, 2004 3.088 3.088 3.088 3.088 2,292 +0.00(+0.00%)
Sep 02, 2004 3.114 3.114 3.088 3.088 11,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.