Skip to main content

Katapult Hldgs Inc (NQ: KPLT )

8.420 -0.130 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 12.99 13.49 12.99 13.05 27,999 +0.06(+0.46%)
Aug 29, 2024 13.22 13.24 12.97 12.99 6,621 +0.08(+0.62%)
Aug 28, 2024 13.06 13.18 12.72 12.91 39,860 -0.05(-0.39%)
Aug 27, 2024 13.04 14.06 12.60 12.96 84,367 +0.03(+0.23%)
Aug 26, 2024 11.61 13.49 11.61 12.93 97,387 +1.28(+10.99%)
Aug 23, 2024 11.57 11.88 11.54 11.65 13,527 -0.03(-0.26%)
Aug 22, 2024 11.40 12.84 11.06 11.68 26,082 +0.25(+2.19%)
Aug 21, 2024 11.65 12.00 11.10 11.43 15,313 +0.14(+1.24%)
Aug 20, 2024 11.40 12.50 11.06 11.29 16,283 +0.04(+0.36%)
Aug 19, 2024 12.01 12.48 10.94 11.25 47,541 -0.73(-6.09%)
Aug 16, 2024 13.26 14.14 11.90 11.98 36,841 -1.55(-11.46%)
Aug 15, 2024 13.52 14.39 13.30 13.53 135,609 -0.17(-1.24%)
Aug 14, 2024 14.80 15.20 12.73 13.70 157,298 -2.89(-17.42%)
Aug 13, 2024 16.01 17.56 16.01 16.59 20,721 +0.39(+2.41%)
Aug 12, 2024 17.57 18.43 16.11 16.20 16,739 -1.71(-9.55%)
Aug 09, 2024 18.60 19.50 17.41 17.91 26,153 -0.91(-4.84%)
Aug 08, 2024 18.90 20.00 17.57 18.82 33,460 +0.47(+2.56%)
Aug 07, 2024 19.27 19.74 18.04 18.35 66,324 -0.15(-0.81%)
Aug 06, 2024 17.80 19.98 17.50 18.50 34,926 +0.47(+2.61%)
Aug 05, 2024 16.76 19.25 16.30 18.03 66,896 +0.48(+2.74%)
Aug 02, 2024 18.69 19.31 16.95 17.55 25,176 -1.72(-8.93%)
Aug 01, 2024 20.89 21.14 19.00 19.27 40,199 -1.53(-7.34%)
Jul 31, 2024 20.50 21.50 20.29 20.80 40,303 +0.54(+2.65%)
Jul 30, 2024 20.99 21.55 20.06 20.26 58,648 -0.86(-4.07%)
Jul 29, 2024 20.06 21.88 20.00 21.12 33,259 +1.33(+6.72%)
Jul 26, 2024 19.14 19.98 18.54 19.79 84,822 +0.95(+5.04%)
Jul 25, 2024 18.74 19.09 18.34 18.84 28,684 +0.14(+0.72%)
Jul 24, 2024 18.52 19.64 18.19 18.70 57,067 +0.01(+0.08%)
Jul 23, 2024 19.24 19.49 18.25 18.69 64,764 -0.52(-2.71%)
Jul 22, 2024 18.88 19.60 18.70 19.21 38,223 +0.32(+1.69%)
Jul 19, 2024 19.00 20.08 18.55 18.89 23,882 -0.34(-1.77%)
Jul 18, 2024 20.13 20.68 19.19 19.23 32,280 -0.39(-1.99%)
Jul 17, 2024 19.18 20.04 18.73 19.62 16,110 +0.58(+3.05%)
Jul 16, 2024 19.49 19.50 18.70 19.04 32,245 +0.16(+0.85%)
Jul 15, 2024 17.09 19.71 16.45 18.88 30,894 +1.56(+9.01%)
Jul 12, 2024 17.28 17.75 17.07 17.32 8,194 +0.21(+1.23%)
Jul 11, 2024 16.59 17.40 16.59 17.11 20,993 +0.38(+2.27%)
Jul 10, 2024 16.20 16.94 15.81 16.73 28,009 +0.23(+1.39%)
Jul 09, 2024 15.78 16.83 15.69 16.50 22,963 +0.49(+3.06%)
Jul 08, 2024 16.10 16.67 15.54 16.01 35,262 -0.27(-1.66%)
Jul 05, 2024 15.27 16.50 15.27 16.28 30,746 +0.81(+5.24%)
Jul 03, 2024 15.63 16.00 15.34 15.47 15,888 -0.33(-2.09%)
Jul 02, 2024 15.80 16.36 15.76 15.80 15,308 +0.23(+1.48%)
Jul 01, 2024 16.74 17.19 15.57 15.57 22,202 -1.24(-7.38%)
Jun 28, 2024 16.75 17.31 16.31 16.81 69,614 -0.02(-0.12%)
Jun 27, 2024 16.76 16.85 16.39 16.83 12,974 -0.07(-0.41%)
Jun 26, 2024 16.73 17.10 16.22 16.90 9,535 -0.09(-0.53%)
Jun 25, 2024 16.72 17.36 16.55 16.99 18,360 +0.14(+0.83%)
Jun 24, 2024 16.47 17.37 16.11 16.85 4,888 +0.37(+2.25%)
Jun 21, 2024 16.24 17.00 15.94 16.48 30,922 +0.08(+0.49%)
Jun 20, 2024 17.30 17.70 16.16 16.40 7,508 -0.97(-5.58%)
Jun 18, 2024 17.19 18.00 17.19 17.37 10,790 -0.63(-3.50%)
Jun 17, 2024 16.40 18.14 16.40 18.00 16,280 +1.20(+7.14%)
Jun 14, 2024 16.15 16.80 15.50 16.80 24,693 +0.79(+4.93%)
Jun 13, 2024 16.50 16.95 16.01 16.01 19,320 -0.97(-5.71%)
Jun 12, 2024 18.00 18.00 16.88 16.98 14,672 -1.02(-5.67%)
Jun 11, 2024 16.35 18.00 16.00 18.00 24,568 +1.31(+7.85%)
Jun 10, 2024 17.89 17.89 16.25 16.69 9,838 +0.03(+0.18%)
Jun 07, 2024 17.99 18.20 16.63 16.66 10,796 -0.79(-4.53%)
Jun 06, 2024 15.36 17.65 15.36 17.45 24,882 +1.34(+8.32%)
Jun 05, 2024 15.22 16.43 15.22 16.11 25,288 +0.79(+5.16%)
Jun 04, 2024 16.84 17.18 14.87 15.32 18,352 -1.36(-8.15%)
Jun 03, 2024 17.93 17.95 16.39 16.68 14,098 -1.02(-5.76%)
May 31, 2024 18.00 18.00 17.60 17.70 10,203 -0.24(-1.34%)
May 30, 2024 18.12 18.63 17.47 17.94 45,489 -0.75(-4.01%)
May 29, 2024 19.24 19.24 18.30 18.69 6,612 -0.30(-1.58%)
May 28, 2024 18.96 19.32 18.61 18.99 18,753 +0.01(+0.05%)
May 24, 2024 19.14 19.14 18.33 18.98 13,846 +0.10(+0.53%)
May 23, 2024 19.84 20.18 18.63 18.88 5,980 -0.91(-4.60%)
May 22, 2024 19.80 20.19 19.05 19.79 33,650 -0.09(-0.45%)
May 21, 2024 20.07 20.25 18.81 19.88 15,726 -0.30(-1.49%)
May 20, 2024 18.50 20.18 18.50 20.18 19,243 +1.78(+9.67%)
May 17, 2024 17.29 18.49 16.20 18.40 22,080 +1.18(+6.85%)
May 16, 2024 18.70 20.01 16.71 17.22 41,842 -1.44(-7.72%)
May 15, 2024 16.15 23.54 16.14 18.66 150,967 +1.16(+6.63%)
May 14, 2024 16.89 17.65 16.50 17.50 38,768 +0.39(+2.28%)
May 13, 2024 16.51 17.99 16.00 17.11 33,627 +0.24(+1.42%)
May 10, 2024 14.72 16.87 14.05 16.87 40,408 +2.34(+16.10%)
May 09, 2024 14.69 14.80 14.38 14.53 6,660 +0.53(+3.79%)
May 08, 2024 14.40 15.54 14.00 14.00 21,777 -0.63(-4.31%)
May 07, 2024 15.74 15.74 14.40 14.63 12,703 -0.85(-5.49%)
May 06, 2024 13.89 17.00 13.58 15.48 25,861 +1.57(+11.29%)
May 03, 2024 14.84 14.99 13.50 13.91 13,108 -0.17(-1.18%)
May 02, 2024 13.37 14.29 12.92 14.08 7,820 +0.52(+3.80%)
May 01, 2024 13.89 13.89 12.81 13.56 3,057 +0.45(+3.45%)
Apr 30, 2024 12.69 14.02 12.20 13.11 19,274 +1.10(+9.19%)
Apr 29, 2024 12.70 12.79 11.79 12.01 10,677 -0.75(-5.92%)
Apr 26, 2024 9.400 12.80 9.400 12.76 46,413 +3.36(+35.74%)
Apr 25, 2024 9.050 9.400 8.919 9.400 14,908 +0.15(+1.62%)
Apr 24, 2024 8.830 9.250 8.830 9.250 6,727 +0.33(+3.70%)
Apr 23, 2024 9.170 9.395 8.900 8.920 1,568 -0.15(-1.71%)
Apr 22, 2024 8.970 9.330 8.520 9.075 5,459 +0.01(+0.17%)
Apr 19, 2024 8.720 9.230 8.720 9.060 6,625 +0.34(+3.90%)
Apr 18, 2024 8.690 8.727 8.615 8.720 8,926 -0.03(-0.34%)
Apr 17, 2024 8.800 8.800 8.510 8.750 9,110 -0.20(-2.24%)
Apr 16, 2024 8.760 9.940 8.760 8.950 5,893 -0.07(-0.77%)
Apr 15, 2024 9.070 9.350 9.020 9.020 2,895 -0.18(-1.96%)
Apr 12, 2024 9.300 9.330 8.960 9.200 14,329 -0.44(-4.56%)
Apr 11, 2024 10.00 10.05 9.575 9.640 10,967 -0.59(-5.77%)
Apr 10, 2024 10.03 10.23 10.00 10.23 5,539 -0.04(-0.44%)
Apr 09, 2024 10.27 10.50 10.28 10.28 2,980 -0.07(-0.72%)
Apr 08, 2024 10.20 10.50 10.20 10.35 2,075 +0.17(+1.67%)
Apr 05, 2024 10.15 10.68 10.15 10.18 6,215 -0.03(-0.29%)
Apr 04, 2024 10.42 10.42 10.12 10.21 3,555 -0.15(-1.45%)
Apr 03, 2024 10.41 10.75 10.14 10.36 6,510 -0.60(-5.47%)
Apr 02, 2024 10.72 11.02 10.12 10.96 5,610 -0.29(-2.58%)
Apr 01, 2024 11.46 11.46 10.33 11.25 14,865 -0.41(-3.52%)
Mar 28, 2024 11.35 11.66 11.35 11.66 5,942 +0.01(+0.09%)
Mar 27, 2024 11.41 11.65 11.19 11.65 10,316 -0.02(-0.17%)
Mar 26, 2024 11.53 11.68 11.28 11.67 12,942 -0.01(-0.09%)
Mar 25, 2024 11.49 11.68 11.31 11.68 4,091 -0.07(-0.60%)
Mar 22, 2024 12.06 12.06 11.75 11.75 3,108 -0.20(-1.67%)
Mar 21, 2024 12.03 12.25 11.92 11.95 6,306 -0.05(-0.42%)
Mar 20, 2024 11.94 12.34 11.91 12.00 3,259 +0.00(+0.00%)
Mar 19, 2024 13.09 13.09 11.40 12.00 37,445 -1.75(-12.73%)
Mar 18, 2024 14.39 14.39 13.11 13.75 12,229 -0.38(-2.69%)
Mar 15, 2024 14.28 14.28 13.30 14.13 25,065 +0.65(+4.82%)
Mar 14, 2024 16.90 16.90 12.50 13.48 84,333 -4.92(-26.74%)
Mar 13, 2024 15.93 19.99 15.93 18.40 63,348 +2.76(+17.65%)
Mar 12, 2024 15.25 15.79 15.25 15.64 7,219 +0.53(+3.51%)
Mar 11, 2024 14.99 15.26 14.90 15.11 4,583 +0.31(+2.09%)
Mar 08, 2024 14.20 15.41 14.20 14.80 12,441 +0.67(+4.74%)
Mar 07, 2024 13.69 14.28 13.69 14.13 3,761 +0.74(+5.53%)
Mar 06, 2024 13.35 13.77 13.35 13.39 3,645 +0.08(+0.60%)
Mar 05, 2024 13.82 13.87 13.29 13.31 10,695 -0.53(-3.80%)
Mar 04, 2024 13.50 14.09 13.50 13.84 7,238 +0.28(+2.03%)
Mar 01, 2024 14.01 14.08 13.00 13.56 16,030 -0.54(-3.83%)
Feb 29, 2024 14.11 14.37 14.00 14.10 3,082 -0.18(-1.26%)
Feb 28, 2024 14.17 14.38 14.00 14.28 3,192 -0.06(-0.38%)
Feb 27, 2024 14.18 14.34 14.07 14.34 3,323 +0.14(+0.95%)
Feb 26, 2024 14.00 14.86 13.97 14.20 5,885 +0.20(+1.43%)
Feb 23, 2024 14.23 14.66 14.00 14.00 5,084 -0.40(-2.78%)
Feb 22, 2024 13.83 14.74 13.81 14.40 3,942 +0.56(+4.05%)
Feb 21, 2024 14.20 14.20 13.84 13.84 2,132 -0.36(-2.54%)
Feb 20, 2024 14.11 15.00 13.50 14.20 8,643 -0.08(-0.56%)
Feb 16, 2024 14.29 14.29 14.25 14.28 3,625 -0.38(-2.59%)
Feb 15, 2024 14.90 14.90 14.50 14.66 2,813 +0.10(+0.69%)
Feb 14, 2024 14.01 15.00 14.01 14.56 11,214 +0.61(+4.37%)
Feb 13, 2024 14.06 14.50 13.60 13.95 16,439 -0.53(-3.66%)
Feb 12, 2024 12.81 14.78 12.81 14.48 21,545 +1.67(+13.02%)
Feb 09, 2024 12.53 12.98 12.24 12.81 5,239 +0.03(+0.25%)
Feb 08, 2024 12.64 12.78 12.40 12.78 4,281 +0.38(+3.06%)
Feb 07, 2024 12.66 13.18 12.40 12.40 26,187 -0.08(-0.64%)
Feb 06, 2024 12.38 12.78 12.26 12.48 8,813 +0.40(+3.31%)
Feb 05, 2024 11.67 12.18 11.57 12.08 18,978 +0.40(+3.42%)
Feb 02, 2024 11.61 11.86 11.46 11.68 14,137 -0.09(-0.76%)
Feb 01, 2024 11.30 11.90 11.05 11.77 83,205 +1.02(+9.49%)
Jan 31, 2024 11.23 11.23 10.66 10.75 6,455 +0.09(+0.84%)
Jan 30, 2024 10.92 11.10 10.66 10.66 15,339 -0.27(-2.47%)
Jan 29, 2024 10.62 11.06 10.58 10.93 5,955 -0.07(-0.64%)
Jan 26, 2024 10.86 11.18 10.75 11.00 10,149 +0.29(+2.71%)
Jan 25, 2024 10.98 11.08 10.54 10.71 4,014 +0.21(+2.00%)
Jan 24, 2024 10.84 11.13 10.50 10.50 23,548 -0.50(-4.55%)
Jan 23, 2024 11.00 11.00 10.38 11.00 2,069 +0.16(+1.44%)
Jan 22, 2024 10.48 11.11 10.26 10.84 30,647 +0.25(+2.40%)
Jan 19, 2024 11.31 11.41 10.15 10.59 28,854 -0.73(-6.47%)
Jan 18, 2024 10.47 11.88 10.30 11.32 46,644 +0.64(+6.02%)
Jan 17, 2024 10.55 11.05 10.06 10.68 6,856 +0.14(+1.38%)
Jan 16, 2024 9.440 10.67 9.010 10.54 51,743 +1.12(+11.96%)
Jan 12, 2024 9.200 9.600 9.065 9.410 21,785 +0.30(+3.29%)
Jan 11, 2024 9.784 9.784 9.110 9.110 9,082 -0.89(-8.90%)
Jan 10, 2024 9.990 10.22 9.670 10.00 5,741 +0.01(+0.14%)
Jan 09, 2024 9.970 10.39 9.840 9.986 10,666 +0.20(+2.01%)
Jan 08, 2024 10.10 10.61 9.790 9.790 30,075 -0.31(-3.07%)
Jan 05, 2024 9.900 10.30 9.700 10.10 10,914 -0.17(-1.66%)
Jan 04, 2024 10.89 10.89 10.00 10.27 18,055 -0.23(-2.19%)
Jan 03, 2024 10.15 10.74 9.789 10.50 21,056 +0.34(+3.35%)
Jan 02, 2024 10.50 11.21 10.06 10.16 24,932 -0.73(-6.71%)
Dec 29, 2023 8.700 11.18 8.690 10.89 84,594 +2.24(+25.91%)
Dec 28, 2023 8.850 9.120 8.650 8.650 13,367 -0.20(-2.26%)
Dec 27, 2023 8.850 9.560 8.750 8.850 22,416 +0.05(+0.57%)
Dec 26, 2023 8.780 9.030 8.740 8.800 9,770 +0.15(+1.74%)
Dec 22, 2023 8.705 9.040 8.500 8.650 10,906 +0.12(+1.40%)
Dec 21, 2023 8.810 9.019 8.304 8.530 20,152 -0.14(-1.61%)
Dec 20, 2023 8.840 9.110 8.300 8.670 50,625 -0.03(-0.34%)
Dec 19, 2023 8.755 9.315 8.700 8.700 43,950 -0.31(-3.44%)
Dec 18, 2023 9.070 9.496 8.260 9.010 29,125 -0.03(-0.33%)
Dec 15, 2023 9.480 9.750 9.030 9.040 18,465 -0.37(-3.93%)
Dec 14, 2023 9.500 10.00 9.400 9.410 14,704 -0.09(-0.95%)
Dec 13, 2023 9.750 10.00 9.400 9.500 18,172 -0.30(-3.06%)
Dec 12, 2023 10.20 10.20 9.700 9.800 11,926 -0.16(-1.63%)
Dec 11, 2023 10.60 10.60 9.900 9.962 23,244 -0.65(-6.16%)
Dec 08, 2023 10.75 11.38 10.01 10.62 21,610 -0.36(-3.27%)
Dec 07, 2023 11.34 11.68 10.80 10.97 8,999 -0.13(-1.22%)
Dec 06, 2023 11.04 11.88 11.00 11.11 8,072 -0.13(-1.16%)
Dec 05, 2023 11.70 11.70 11.13 11.24 7,437 +0.08(+0.72%)
Dec 04, 2023 10.76 11.40 10.76 11.16 6,801 +0.00(+0.00%)
Dec 01, 2023 11.21 11.41 10.90 11.16 6,329 +0.16(+1.45%)
Nov 30, 2023 11.70 12.05 10.96 11.00 12,343 -0.45(-3.93%)
Nov 29, 2023 11.90 12.86 11.27 11.45 24,723 +0.32(+2.88%)
Nov 28, 2023 10.23 11.56 10.23 11.13 24,198 +1.19(+11.97%)
Nov 27, 2023 9.590 10.75 9.590 9.940 33,333 -0.08(-0.80%)
Nov 24, 2023 10.00 10.15 9.593 10.02 5,000 +0.46(+4.81%)
Nov 22, 2023 10.04 10.04 9.410 9.560 8,049 -0.19(-1.95%)
Nov 21, 2023 10.20 10.20 9.600 9.750 9,566 -0.84(-7.93%)
Nov 20, 2023 10.87 10.87 10.44 10.59 8,044 -0.03(-0.32%)
Nov 17, 2023 10.89 10.90 10.50 10.62 6,906 -0.38(-3.42%)
Nov 16, 2023 11.00 11.00 10.91 11.00 3,676 +0.00(+0.00%)
Nov 15, 2023 11.46 11.46 10.50 11.00 7,533 -0.12(-1.12%)
Nov 14, 2023 12.10 12.10 11.09 11.12 17,453 -0.63(-5.40%)
Nov 13, 2023 12.02 12.50 11.41 11.76 13,699 -0.64(-5.16%)
Nov 10, 2023 11.81 12.50 11.50 12.40 5,273 -0.04(-0.32%)
Nov 09, 2023 12.30 12.62 12.23 12.44 6,924 -0.19(-1.50%)
Nov 08, 2023 13.05 13.25 12.47 12.63 21,314 +0.58(+4.81%)
Nov 07, 2023 11.84 12.50 11.80 12.05 9,480 +0.84(+7.49%)
Nov 06, 2023 11.00 11.82 10.50 11.21 11,415 +0.40(+3.70%)
Nov 03, 2023 10.52 11.34 10.23 10.81 6,971 +0.30(+2.85%)
Nov 02, 2023 10.21 10.75 10.21 10.51 7,112 +0.27(+2.64%)
Nov 01, 2023 9.840 10.48 9.750 10.24 3,701 +0.14(+1.39%)
Oct 31, 2023 9.900 10.39 9.719 10.10 4,838 +0.40(+4.12%)
Oct 30, 2023 10.44 10.44 9.700 9.700 5,890 -0.11(-1.12%)
Oct 27, 2023 9.500 10.15 9.400 9.810 3,262 +0.36(+3.81%)
Oct 26, 2023 9.610 10.13 9.330 9.450 4,944 -0.04(-0.42%)
Oct 25, 2023 10.29 10.29 9.480 9.490 6,571 -0.75(-7.32%)
Oct 24, 2023 9.884 10.43 9.884 10.24 4,097 +0.19(+1.89%)
Oct 23, 2023 10.46 10.46 9.771 10.05 5,698 -0.50(-4.74%)
Oct 20, 2023 11.11 11.11 9.900 10.55 8,230 +0.55(+5.50%)
Oct 19, 2023 11.06 11.06 9.800 10.00 8,085 -0.80(-7.41%)
Oct 18, 2023 11.25 12.19 10.80 10.80 5,241 -0.50(-4.42%)
Oct 17, 2023 11.49 11.74 11.30 11.30 5,756 +0.00(+0.00%)
Oct 16, 2023 11.31 12.00 11.30 11.30 11,092 +0.00(+0.00%)
Oct 13, 2023 11.67 11.77 11.16 11.30 7,653 -0.08(-0.70%)
Oct 12, 2023 11.39 11.65 11.38 11.38 4,050 +0.22(+1.97%)
Oct 11, 2023 12.19 12.19 11.11 11.16 5,786 -0.80(-6.69%)
Oct 10, 2023 11.62 12.27 11.28 11.96 10,098 +0.26(+2.22%)
Oct 09, 2023 10.74 11.80 10.74 11.70 11,933 -0.10(-0.85%)
Oct 06, 2023 11.05 12.20 11.00 11.80 10,447 +1.25(+11.85%)
Oct 05, 2023 10.56 11.60 10.33 10.55 13,174 -0.20(-1.86%)
Oct 04, 2023 10.44 10.89 10.20 10.75 14,495 +1.24(+13.03%)
Oct 03, 2023 10.50 10.57 9.130 9.511 8,886 -0.84(-8.11%)
Oct 02, 2023 10.35 10.99 10.35 10.35 3,402 +0.11(+1.07%)
Sep 29, 2023 10.11 10.61 10.11 10.24 3,245 -0.01(-0.10%)
Sep 28, 2023 10.24 10.25 10.24 10.25 1,553 +0.24(+2.40%)
Sep 27, 2023 10.17 10.29 10.01 10.01 3,010 -0.39(-3.71%)
Sep 26, 2023 10.20 10.49 10.00 10.40 7,211 +0.20(+1.92%)
Sep 25, 2023 10.50 10.47 10.20 10.20 2,486 -0.30(-2.86%)
Sep 22, 2023 10.21 10.95 10.21 10.50 4,502 -0.45(-4.11%)
Sep 21, 2023 10.80 11.23 10.36 10.95 11,558 -0.29(-2.58%)
Sep 20, 2023 11.55 12.01 11.22 11.24 6,820 -0.53(-4.50%)
Sep 19, 2023 11.89 11.89 11.10 11.77 12,082 -0.28(-2.34%)
Sep 18, 2023 12.16 12.55 12.01 12.05 10,156 -0.55(-4.35%)
Sep 15, 2023 12.71 12.80 12.50 12.60 12,288 -0.15(-1.18%)
Sep 14, 2023 13.01 13.09 12.62 12.75 3,499 +0.10(+0.80%)
Sep 13, 2023 12.63 13.72 12.63 12.65 7,730 -0.10(-0.78%)
Sep 12, 2023 13.05 13.50 12.69 12.75 6,190 +0.18(+1.44%)
Sep 11, 2023 12.76 12.76 12.57 12.57 2,540 -0.07(-0.56%)
Sep 08, 2023 12.61 12.95 12.61 12.64 5,294 -0.06(-0.47%)
Sep 07, 2023 12.88 12.97 12.61 12.70 2,955 -0.15(-1.17%)
Sep 06, 2023 13.00 13.00 12.85 12.85 1,962 -0.36(-2.69%)
Sep 05, 2023 13.15 13.43 13.14 13.21 2,099 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.