Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.810 1.850 1.780 1.790 42,129 -0.02(-1.10%)
Aug 30, 2023 1.850 1.880 1.810 1.810 44,074 -0.03(-1.63%)
Aug 29, 2023 1.840 1.870 1.820 1.840 51,808 -0.03(-1.60%)
Aug 28, 2023 1.860 1.900 1.820 1.870 105,131 -0.01(-0.53%)
Aug 25, 2023 1.840 1.900 1.809 1.880 67,069 +0.03(+1.62%)
Aug 24, 2023 1.940 1.940 1.820 1.850 61,111 -0.09(-4.64%)
Aug 23, 2023 1.900 1.940 1.830 1.940 55,176 +0.04(+2.11%)
Aug 22, 2023 1.900 1.920 1.840 1.900 73,992 +0.04(+2.15%)
Aug 21, 2023 1.900 1.980 1.820 1.860 133,430 -0.01(-0.53%)
Aug 18, 2023 1.860 1.900 1.800 1.870 84,076 +0.00(+0.00%)
Aug 17, 2023 1.960 1.990 1.860 1.870 77,300 -0.09(-4.59%)
Aug 16, 2023 2.000 2.050 1.950 1.960 100,759 -0.06(-2.97%)
Aug 15, 2023 2.100 2.100 1.990 2.020 113,945 -0.06(-2.88%)
Aug 14, 2023 2.080 2.170 2.050 2.080 140,517 +0.10(+5.05%)
Aug 11, 2023 1.960 2.000 1.900 1.980 80,914 +0.02(+1.02%)
Aug 10, 2023 2.070 2.070 1.870 1.960 217,264 -0.11(-5.31%)
Aug 09, 2023 2.150 2.220 2.070 2.070 144,388 -0.08(-3.72%)
Aug 08, 2023 1.980 2.200 1.980 2.150 219,249 +0.17(+8.86%)
Aug 07, 2023 2.140 2.150 1.950 1.975 324,303 -0.17(-7.71%)
Aug 04, 2023 2.320 2.350 2.070 2.140 510,086 -0.18(-7.76%)
Aug 03, 2023 2.970 2.970 2.000 2.320 2,004,910 -1.61(-40.97%)
Aug 02, 2023 4.120 4.140 3.920 3.930 66,047 -0.14(-3.44%)
Aug 01, 2023 4.250 4.250 4.000 4.070 70,648 -0.12(-2.86%)
Jul 31, 2023 4.130 4.240 4.090 4.190 47,068 +0.07(+1.70%)
Jul 28, 2023 4.040 4.150 4.040 4.120 45,674 +0.11(+2.74%)
Jul 27, 2023 4.190 4.280 3.960 4.010 79,712 -0.21(-4.98%)
Jul 26, 2023 4.390 4.390 4.100 4.220 68,296 -0.12(-2.76%)
Jul 25, 2023 4.190 4.385 4.190 4.340 63,384 +0.18(+4.33%)
Jul 24, 2023 4.240 4.300 4.150 4.160 68,612 -0.09(-2.12%)
Jul 21, 2023 4.300 4.340 4.190 4.250 52,067 -0.05(-1.16%)
Jul 20, 2023 4.390 4.425 4.281 4.300 45,047 -0.09(-2.05%)
Jul 19, 2023 4.460 4.502 4.330 4.390 62,542 -0.07(-1.57%)
Jul 18, 2023 4.500 4.500 4.300 4.460 50,906 -0.03(-0.67%)
Jul 17, 2023 4.350 4.570 4.200 4.490 217,760 +0.32(+7.67%)
Jul 14, 2023 4.430 4.430 4.100 4.170 168,561 -0.26(-5.87%)
Jul 13, 2023 4.620 4.680 4.350 4.430 157,244 -0.17(-3.70%)
Jul 12, 2023 4.520 4.680 4.250 4.600 288,692 +0.07(+1.55%)
Jul 11, 2023 4.900 4.940 4.300 4.530 648,755 -0.22(-4.63%)
Jul 10, 2023 5.500 5.730 4.660 4.750 1,675,036 -2.58(-35.20%)
Jul 07, 2023 8.000 8.240 7.130 7.330 197,619 -0.67(-8.38%)
Jul 06, 2023 8.040 8.070 7.731 8.000 23,821 -0.07(-0.87%)
Jul 05, 2023 8.130 8.200 7.860 8.070 39,160 +0.01(+0.12%)
Jul 03, 2023 8.000 8.220 8.000 8.060 22,626 -0.02(-0.25%)
Jun 30, 2023 8.200 8.200 7.800 8.080 43,085 -0.11(-1.34%)
Jun 29, 2023 7.990 8.190 7.990 8.190 30,445 +0.20(+2.50%)
Jun 28, 2023 7.980 7.990 7.750 7.990 25,153 +0.00(+0.00%)
Jun 27, 2023 8.000 8.000 7.520 7.990 32,882 +0.01(+0.13%)
Jun 26, 2023 7.910 8.250 7.860 7.980 29,475 +0.12(+1.53%)
Jun 23, 2023 7.360 7.890 7.360 7.860 36,768 +0.39(+5.22%)
Jun 22, 2023 7.450 7.640 7.300 7.470 37,654 +0.03(+0.40%)
Jun 21, 2023 7.640 7.769 7.360 7.440 56,723 -0.20(-2.62%)
Jun 20, 2023 7.950 7.950 7.520 7.640 52,919 -0.32(-4.02%)
Jun 16, 2023 8.070 8.190 7.960 7.960 33,709 -0.11(-1.36%)
Jun 15, 2023 8.250 8.250 7.950 8.070 51,707 -0.18(-2.18%)
Jun 14, 2023 8.290 8.550 8.100 8.250 28,184 -0.04(-0.48%)
Jun 13, 2023 8.420 8.500 8.240 8.290 27,016 -0.09(-1.07%)
Jun 12, 2023 8.100 8.700 8.100 8.380 66,951 +0.27(+3.33%)
Jun 09, 2023 7.940 8.190 7.800 8.110 34,969 +0.10(+1.25%)
Jun 08, 2023 8.170 8.200 7.710 8.010 59,737 -0.16(-1.96%)
Jun 07, 2023 8.620 8.792 8.160 8.170 44,093 -0.42(-4.89%)
Jun 06, 2023 8.300 8.625 7.940 8.590 49,075 +0.31(+3.74%)
Jun 05, 2023 8.440 8.500 8.123 8.280 69,407 -0.11(-1.31%)
Jun 02, 2023 8.510 8.970 8.170 8.390 127,237 -0.01(-0.12%)
Jun 01, 2023 8.190 8.600 8.190 8.400 93,347 +0.28(+3.45%)
May 31, 2023 7.830 8.140 7.650 8.120 79,049 +0.28(+3.57%)
May 30, 2023 7.620 7.900 7.400 7.840 96,821 +0.27(+3.57%)
May 26, 2023 7.510 7.900 7.390 7.570 62,132 +0.06(+0.80%)
May 25, 2023 7.250 7.530 7.250 7.510 37,901 +0.25(+3.44%)
May 24, 2023 7.420 7.500 7.180 7.260 31,904 -0.15(-2.02%)
May 23, 2023 7.550 8.000 7.300 7.410 104,439 -0.13(-1.72%)
May 22, 2023 7.420 7.720 7.380 7.540 61,682 +0.08(+1.07%)
May 19, 2023 7.280 7.470 7.140 7.460 39,311 +0.21(+2.90%)
May 18, 2023 7.490 7.886 6.850 7.250 107,784 -0.29(-3.85%)
May 17, 2023 7.520 7.650 7.370 7.540 45,780 +0.03(+0.40%)
May 16, 2023 7.410 7.800 7.310 7.510 74,972 +0.10(+1.35%)
May 15, 2023 7.190 7.410 6.950 7.410 38,107 +0.28(+3.93%)
May 12, 2023 7.300 7.360 7.040 7.130 29,204 -0.06(-0.83%)
May 11, 2023 7.250 7.430 6.970 7.190 67,592 +0.09(+1.27%)
May 10, 2023 6.990 7.220 6.910 7.100 33,856 +0.22(+3.20%)
May 09, 2023 7.110 7.190 6.800 6.880 42,652 -0.35(-4.84%)
May 08, 2023 6.720 7.320 6.670 7.230 40,378 +0.52(+7.75%)
May 05, 2023 6.700 6.800 6.330 6.710 44,184 +0.16(+2.44%)
May 04, 2023 6.600 6.930 6.400 6.550 40,236 +0.04(+0.61%)
May 03, 2023 7.010 7.070 6.510 6.510 27,745 -0.49(-7.00%)
May 02, 2023 7.210 7.360 6.900 7.000 27,455 -0.19(-2.64%)
May 01, 2023 7.250 7.748 7.140 7.190 51,749 +0.04(+0.49%)
Apr 28, 2023 6.900 7.200 6.630 7.155 28,013 +0.27(+3.85%)
Apr 27, 2023 6.520 6.990 6.520 6.890 28,953 +0.26(+3.92%)
Apr 26, 2023 6.600 6.710 6.430 6.630 29,892 -0.02(-0.30%)
Apr 25, 2023 6.790 6.790 6.555 6.650 39,273 -0.16(-2.35%)
Apr 24, 2023 6.850 6.900 6.445 6.810 51,329 +0.03(+0.44%)
Apr 21, 2023 6.770 6.910 6.720 6.780 28,005 +0.02(+0.30%)
Apr 20, 2023 7.200 7.350 6.695 6.760 55,972 -0.41(-5.72%)
Apr 19, 2023 7.450 7.450 7.060 7.170 34,113 -0.23(-3.11%)
Apr 18, 2023 7.420 7.630 7.260 7.400 22,562 +0.04(+0.54%)
Apr 17, 2023 7.010 7.500 6.960 7.360 46,318 +0.41(+5.90%)
Apr 14, 2023 6.930 7.130 6.820 6.950 23,675 +0.02(+0.29%)
Apr 13, 2023 7.020 7.090 6.890 6.930 24,067 -0.03(-0.43%)
Apr 12, 2023 7.130 7.185 6.960 6.960 21,095 -0.10(-1.42%)
Apr 11, 2023 7.070 7.140 6.900 7.060 33,960 -0.08(-1.12%)
Apr 10, 2023 7.170 7.260 6.890 7.140 27,874 -0.03(-0.42%)
Apr 06, 2023 7.080 7.170 6.950 7.170 16,614 +0.13(+1.85%)
Apr 05, 2023 6.990 7.180 6.850 7.040 38,858 +0.01(+0.14%)
Apr 04, 2023 7.200 7.310 6.860 7.030 59,884 -0.26(-3.57%)
Apr 03, 2023 7.600 7.600 7.250 7.290 33,813 -0.32(-4.20%)
Mar 31, 2023 7.800 7.800 7.601 7.610 25,236 -0.19(-2.44%)
Mar 30, 2023 7.720 7.810 7.530 7.800 29,193 +0.14(+1.83%)
Mar 29, 2023 7.570 7.670 7.400 7.660 27,403 +0.23(+3.10%)
Mar 28, 2023 7.450 7.550 7.270 7.430 26,946 -0.15(-1.98%)
Mar 27, 2023 7.450 7.670 7.360 7.580 19,434 +0.13(+1.74%)
Mar 24, 2023 7.580 7.620 7.070 7.450 33,755 -0.21(-2.74%)
Mar 23, 2023 7.760 8.000 7.320 7.660 28,197 -0.03(-0.39%)
Mar 22, 2023 7.630 8.380 7.300 7.690 118,611 -0.07(-0.90%)
Mar 21, 2023 7.550 7.851 7.490 7.760 69,097 +0.38(+5.15%)
Mar 20, 2023 7.100 7.500 7.000 7.380 46,570 +0.09(+1.23%)
Mar 17, 2023 7.210 7.300 6.900 7.290 43,328 +0.07(+0.97%)
Mar 16, 2023 6.800 7.290 6.700 7.220 60,197 +0.42(+6.18%)
Mar 15, 2023 7.060 7.280 6.590 6.800 133,345 -0.26(-3.68%)
Mar 14, 2023 6.910 7.300 6.910 7.060 61,338 +0.16(+2.32%)
Mar 13, 2023 6.960 7.070 6.570 6.900 81,702 -0.10(-1.43%)
Mar 10, 2023 7.310 7.539 6.800 7.000 72,041 -0.26(-3.58%)
Mar 09, 2023 7.410 7.750 7.200 7.260 59,943 +0.02(+0.28%)
Mar 08, 2023 7.060 7.350 7.000 7.240 37,742 +0.18(+2.55%)
Mar 07, 2023 7.430 7.490 6.920 7.060 87,420 -0.40(-5.36%)
Mar 06, 2023 7.880 7.880 7.330 7.460 72,562 -0.42(-5.33%)
Mar 03, 2023 7.510 7.900 7.430 7.880 55,978 +0.37(+4.93%)
Mar 02, 2023 7.730 7.740 7.420 7.510 55,821 -0.24(-3.10%)
Mar 01, 2023 8.030 8.030 7.600 7.750 49,074 -0.25(-3.12%)
Feb 28, 2023 8.050 8.150 7.840 8.000 48,051 +0.00(+0.00%)
Feb 27, 2023 7.700 8.150 7.650 8.000 73,941 +0.38(+4.99%)
Feb 24, 2023 7.270 7.680 7.270 7.620 92,078 -0.03(-0.39%)
Feb 23, 2023 7.500 7.700 7.101 7.650 87,689 +0.18(+2.41%)
Feb 22, 2023 7.510 7.970 6.900 7.470 235,726 +0.18(+2.47%)
Feb 21, 2023 8.900 8.900 7.280 7.290 360,526 -1.83(-20.07%)
Feb 17, 2023 9.600 9.600 8.930 9.120 100,800 -0.43(-4.50%)
Feb 16, 2023 9.350 9.840 9.320 9.550 128,722 +0.14(+1.49%)
Feb 15, 2023 9.080 9.470 8.830 9.410 67,749 +0.22(+2.39%)
Feb 14, 2023 8.850 9.190 8.350 9.190 85,508 +0.34(+3.84%)
Feb 13, 2023 8.960 8.960 8.200 8.850 119,679 +0.01(+0.11%)
Feb 10, 2023 8.670 8.880 8.200 8.840 74,098 +0.19(+2.20%)
Feb 09, 2023 9.580 9.790 8.550 8.650 136,702 -0.62(-6.69%)
Feb 08, 2023 8.620 9.482 8.600 9.270 153,665 +0.65(+7.54%)
Feb 07, 2023 8.420 8.750 8.350 8.620 89,958 +0.20(+2.38%)
Feb 06, 2023 8.700 8.830 8.090 8.420 133,535 -0.33(-3.77%)
Feb 03, 2023 8.960 9.350 8.750 8.750 102,393 -0.28(-3.10%)
Feb 02, 2023 8.840 9.300 8.610 9.030 194,781 +0.16(+1.80%)
Feb 01, 2023 8.260 8.990 8.110 8.870 247,956 +0.60(+7.26%)
Jan 31, 2023 9.360 9.380 7.895 8.270 637,402 -1.02(-10.98%)
Jan 30, 2023 9.890 9.900 9.050 9.290 382,900 -0.64(-6.45%)
Jan 27, 2023 10.55 10.87 9.770 9.930 291,253 -0.47(-4.52%)
Jan 26, 2023 10.40 10.92 9.750 10.40 368,280 +0.10(+0.97%)
Jan 25, 2023 10.01 10.89 10.01 10.30 299,077 +0.19(+1.88%)
Jan 24, 2023 10.65 11.30 9.650 10.11 508,234 -0.57(-5.34%)
Jan 23, 2023 12.73 12.94 10.11 10.68 948,558 -2.05(-16.10%)
Jan 20, 2023 11.50 13.20 11.25 12.73 637,476 +1.37(+12.06%)
Jan 19, 2023 12.75 14.75 11.13 11.36 2,518,503 -1.54(-11.94%)
Jan 18, 2023 11.00 13.76 11.00 12.90 1,785,081 +2.22(+20.79%)
Jan 17, 2023 10.07 10.83 10.07 10.68 813,429 +0.83(+8.43%)
Jan 13, 2023 9.100 9.850 8.980 9.850 467,000 +1.00(+11.30%)
Jan 12, 2023 8.640 8.900 8.160 8.850 801,384 +0.35(+4.12%)
Jan 11, 2023 7.110 11.43 5.900 8.500 6,293,507 +1.60(+23.19%)
Jan 10, 2023 5.830 7.100 5.760 6.900 450,433 +1.17(+20.42%)
Jan 09, 2023 5.700 5.950 5.500 5.730 157,741 +0.23(+4.18%)
Jan 06, 2023 5.450 5.540 5.300 5.500 42,551 +0.17(+3.19%)
Jan 05, 2023 5.570 5.570 5.221 5.330 91,677 -0.24(-4.31%)
Jan 04, 2023 5.550 5.590 5.450 5.570 73,248 +0.04(+0.72%)
Jan 03, 2023 5.500 5.600 5.280 5.530 94,678 +0.03(+0.55%)
Dec 30, 2022 5.500 5.581 5.360 5.500 40,317 +0.05(+0.92%)
Dec 29, 2022 5.500 5.620 5.400 5.450 25,335 -0.03(-0.55%)
Dec 28, 2022 5.340 5.640 5.340 5.480 43,389 +0.12(+2.24%)
Dec 27, 2022 5.600 5.600 5.260 5.360 52,385 -0.24(-4.29%)
Dec 23, 2022 5.490 5.650 5.480 5.600 70,891 +0.12(+2.19%)
Dec 22, 2022 5.500 5.550 5.200 5.480 52,488 +0.02(+0.37%)
Dec 21, 2022 5.350 5.590 5.350 5.460 65,232 +0.11(+2.06%)
Dec 20, 2022 5.350 5.400 5.250 5.350 58,859 -0.04(-0.74%)
Dec 19, 2022 5.450 5.500 5.071 5.390 52,665 -0.06(-1.10%)
Dec 16, 2022 5.650 5.700 5.111 5.450 136,639 -0.10(-1.80%)
Dec 15, 2022 4.600 5.650 4.480 5.550 616,362 +0.92(+19.87%)
Dec 14, 2022 4.700 4.900 4.610 4.630 26,659 -0.09(-1.91%)
Dec 13, 2022 4.860 5.000 4.680 4.720 52,448 -0.16(-3.28%)
Dec 12, 2022 4.910 4.970 4.610 4.880 80,694 -0.10(-2.01%)
Dec 09, 2022 5.090 5.100 4.800 4.980 44,590 -0.07(-1.39%)
Dec 08, 2022 5.200 5.200 4.840 5.050 76,044 +0.04(+0.80%)
Dec 07, 2022 4.920 5.150 4.750 5.010 100,451 +0.09(+1.83%)
Dec 06, 2022 5.200 5.270 4.770 4.920 166,162 -0.28(-5.38%)
Dec 05, 2022 5.850 5.850 5.050 5.200 332,419 -0.65(-11.11%)
Dec 02, 2022 6.100 6.560 5.590 5.850 1,495,002 -0.08(-1.35%)
Dec 01, 2022 4.100 5.990 4.072 5.930 3,513,085 +1.83(+44.63%)
Nov 30, 2022 4.400 4.550 3.650 4.100 68,506 -0.26(-5.86%)
Nov 29, 2022 4.500 4.600 4.300 4.355 29,465 -0.01(-0.23%)
Nov 28, 2022 4.290 4.750 4.290 4.365 37,710 +0.08(+1.75%)
Nov 25, 2022 4.350 4.650 4.110 4.290 25,122 +0.01(+0.23%)
Nov 23, 2022 4.000 4.370 4.000 4.280 25,806 +0.29(+7.27%)
Nov 22, 2022 3.840 4.000 3.840 3.990 10,975 +0.15(+3.91%)
Nov 21, 2022 3.950 3.950 3.710 3.840 14,596 -0.10(-2.58%)
Nov 18, 2022 4.000 4.000 3.780 3.942 6,842 +0.04(+1.06%)
Nov 17, 2022 3.800 3.950 3.730 3.900 10,601 +0.02(+0.52%)
Nov 16, 2022 3.810 3.950 3.800 3.880 5,908 +0.07(+1.84%)
Nov 15, 2022 3.760 3.920 3.700 3.810 14,523 +0.05(+1.33%)
Nov 14, 2022 3.860 3.900 3.650 3.760 22,516 -0.09(-2.34%)
Nov 11, 2022 3.800 3.870 3.760 3.850 10,456 +0.16(+4.34%)
Nov 10, 2022 3.460 3.740 3.460 3.690 19,969 +0.20(+5.73%)
Nov 09, 2022 3.520 3.600 3.450 3.490 23,693 -0.01(-0.29%)
Nov 08, 2022 3.580 3.600 3.355 3.500 34,443 -0.09(-2.51%)
Nov 07, 2022 3.670 3.770 3.560 3.590 16,476 +0.00(+0.00%)
Nov 04, 2022 3.500 3.641 3.500 3.590 7,837 +0.10(+2.87%)
Nov 03, 2022 3.600 3.600 3.390 3.490 37,463 -0.08(-2.24%)
Nov 02, 2022 3.600 3.739 3.480 3.570 14,391 -0.03(-0.83%)
Nov 01, 2022 3.700 3.799 3.500 3.600 29,164 -0.05(-1.37%)
Oct 31, 2022 3.830 3.940 3.580 3.650 28,796 -0.15(-3.93%)
Oct 28, 2022 3.950 3.960 3.760 3.799 14,621 -0.02(-0.54%)
Oct 27, 2022 3.870 4.000 3.810 3.820 15,880 -0.17(-4.26%)
Oct 26, 2022 3.950 4.000 3.880 3.990 12,939 +0.09(+2.31%)
Oct 25, 2022 3.900 3.950 3.820 3.900 15,005 +0.11(+2.99%)
Oct 24, 2022 3.950 3.950 3.530 3.787 20,877 -0.17(-4.37%)
Oct 21, 2022 3.870 3.980 3.810 3.960 11,481 +0.07(+1.80%)
Oct 20, 2022 3.900 4.000 3.800 3.890 12,082 -0.01(-0.26%)
Oct 19, 2022 4.000 4.150 3.820 3.900 21,605 -0.09(-2.26%)
Oct 18, 2022 4.500 4.500 3.920 3.990 61,018 -0.40(-9.11%)
Oct 17, 2022 4.480 4.640 4.360 4.390 45,997 +0.07(+1.62%)
Oct 14, 2022 4.240 4.420 4.240 4.320 26,299 +0.08(+1.89%)
Oct 13, 2022 3.900 4.300 3.890 4.240 30,074 +0.18(+4.43%)
Oct 12, 2022 3.890 4.260 3.730 4.060 32,895 +0.24(+6.28%)
Oct 11, 2022 3.570 4.150 3.560 3.820 32,651 +0.11(+3.10%)
Oct 10, 2022 3.740 3.840 3.606 3.705 18,009 +0.04(+1.23%)
Oct 07, 2022 3.800 3.830 3.650 3.660 8,883 -0.29(-7.34%)
Oct 06, 2022 4.210 4.230 3.780 3.950 22,872 +0.14(+3.67%)
Oct 05, 2022 3.860 3.900 3.780 3.810 8,091 -0.03(-0.78%)
Oct 04, 2022 3.950 4.130 3.700 3.840 27,531 +0.23(+6.37%)
Oct 03, 2022 3.520 3.640 3.510 3.610 10,464 +0.11(+3.14%)
Sep 30, 2022 3.560 3.600 3.500 3.500 15,789 -0.08(-2.23%)
Sep 29, 2022 3.610 3.720 3.550 3.580 12,391 -0.12(-3.24%)
Sep 28, 2022 3.550 3.920 3.550 3.700 17,330 +0.15(+4.23%)
Sep 27, 2022 3.600 3.674 3.550 3.550 8,414 -0.07(-1.93%)
Sep 26, 2022 3.560 3.640 3.550 3.620 12,959 +0.12(+3.43%)
Sep 23, 2022 3.670 3.760 3.500 3.500 30,133 -0.20(-5.41%)
Sep 22, 2022 3.650 3.700 3.610 3.700 11,516 +0.05(+1.37%)
Sep 21, 2022 3.700 3.810 3.650 3.650 11,146 +0.00(+0.00%)
Sep 20, 2022 3.810 3.810 3.510 3.650 16,518 -0.15(-3.95%)
Sep 19, 2022 3.860 3.888 3.710 3.800 14,998 -0.20(-5.00%)
Sep 16, 2022 4.100 4.100 3.550 4.000 23,426 +0.01(+0.25%)
Sep 15, 2022 4.010 4.140 3.930 3.990 11,503 -0.02(-0.50%)
Sep 14, 2022 4.020 4.120 4.000 4.010 17,848 -0.08(-1.96%)
Sep 13, 2022 4.080 4.189 4.010 4.090 14,373 -0.16(-3.76%)
Sep 12, 2022 4.120 4.300 4.040 4.250 21,805 +0.13(+3.16%)
Sep 09, 2022 4.110 4.200 4.000 4.120 13,410 -0.08(-1.90%)
Sep 08, 2022 4.410 4.480 3.902 4.200 66,238 -0.21(-4.76%)
Sep 07, 2022 4.520 5.000 4.320 4.410 202,680 +0.15(+3.52%)
Sep 06, 2022 3.700 4.590 3.700 4.260 144,919 +0.68(+18.99%)
Sep 02, 2022 3.770 3.770 3.500 3.580 15,346 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.