Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2023 41.75 0 -3.25(-7.22%)
Aug 16, 2023 45.04 45.04 45.00 45.00 493 +2.47(+5.80%)
Aug 11, 2023 42.53 2 -2.34(-5.20%)
Jun 28, 2023 44.87 1 +1.87(+4.35%)
Jun 23, 2023 43.00 4 -2.25(-4.97%)
Jun 02, 2023 45.25 0 +0.63(+1.41%)
May 31, 2023 44.62 0 -0.11(-0.25%)
May 26, 2023 44.73 33 -2.97(-6.23%)
May 17, 2023 47.70 56 +5.77(+13.75%)
Apr 17, 2023 41.93 0 -3.86(-8.42%)
Apr 12, 2023 45.79 6 +0.57(+1.26%)
Apr 10, 2023 45.22 166 +2.16(+5.02%)
Apr 06, 2023 43.06 43.06 43.06 43.06 155 +9.75(+29.27%)
Mar 13, 2023 33.31 0 -2.69(-7.47%)
Mar 09, 2023 36.00 425 +5.67(+18.69%)
Feb 14, 2023 30.33 0 +0.01(+0.03%)
Feb 02, 2023 30.32 0 +0.93(+3.16%)
Jan 19, 2023 29.39 4 -0.61(-2.03%)
Jan 12, 2023 30.00 5 +3.19(+11.90%)
Nov 29, 2022 26.81 0 -1.56(-5.50%)
Nov 18, 2022 28.37 33 -2.71(-8.72%)
Nov 11, 2022 31.08 0 +3.34(+12.04%)
Nov 10, 2022 27.74 27.74 27.74 27.74 100 -0.34(-1.19%)
Nov 07, 2022 28.07 0 +1.77(+6.75%)
Oct 18, 2022 26.30 2 -2.00(-7.08%)
Oct 07, 2022 28.30 48 +2.30(+8.87%)
Sep 23, 2022 26.00 3 -1.86(-6.68%)
Sep 20, 2022 27.86 31 -2.89(-9.40%)
Sep 12, 2022 30.75 64 +2.24(+7.86%)
Sep 07, 2022 28.51 11 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.