Indicators

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED

Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2016		45.00	45.00	45.00	0	-2.00(-4.26%)
Jul 07, 2016	46.95	47.00	46.95	47.00	1,000	-5.34(-10.20%)
May 20, 2016		52.34	52.34	52.34	0	-0.07(-0.13%)
May 19, 2016	52.41	52.41	52.41	52.41	100	+2.25(+4.49%)
May 13, 2016		50.16	50.16	50.16	0	+0.96(+1.95%)
Mar 11, 2016		49.20	49.20	49.20	0	+1.20(+2.50%)
Feb 01, 2016		48.00	48.00	48.00	0	+0.84(+1.78%)
Jan 28, 2016		47.16	47.16	47.16	0	+4.61(+10.83%)
Jan 21, 2016		42.55	42.55	42.55	0	-1.11(-2.54%)
Jan 20, 2016	42.85	43.66	42.85	43.66	396	-3.94(-8.28%)
Jan 19, 2016	47.60	47.60	47.60	47.60	189	-1.70(-3.45%)
Jan 14, 2016		49.30	49.30	49.30	0	-0.75(-1.50%)
Jan 12, 2016		50.05	50.05	50.05	0	-1.55(-3.00%)
Jan 08, 2016		51.60	51.60	51.60	0	-2.22(-4.12%)
Jan 06, 2016		53.82	53.82	53.82	0	-0.21(-0.39%)
Jan 05, 2016	54.03	54.03	54.03	54.03	100	-0.34(-0.63%)
Jan 04, 2016	54.37	54.37	54.37	54.37	600	-1.25(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.