Indicators

First Tellurium Corp (OP: GODYF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		0.2821	0.2821	0.2821	0	-0.03(-9.00%)
Aug 09, 2018		0.3100	0.3100	0.3100	0	-0.08(-19.73%)
Jul 25, 2018		0.3862	0.3862	0.3862	0	-0.01(-1.63%)
Jun 21, 2018		0.3926	0.3926	0.3926	20	+0.09(+31.74%)
Jun 14, 2018		0.2980	0.2980	0.2980	0	-0.01(-3.87%)
Jun 08, 2018		0.3100	0.3100	0.3100	0	+0.02(+6.57%)
Jun 06, 2018		0.2909	0.2909	0.2909	0	+0.03(+11.16%)
Jun 04, 2018		0.2617	0.2617	0.2617	0	+0.02(+10.42%)
May 31, 2018		0.2370	0.2370	0.2370	0	+0.04(+17.85%)
May 30, 2018	0.2011	0.2011	0.2011	0.2011	500	-0.03(-13.69%)
May 29, 2018	0.2330	0.2330	0.2330	0.2330	858	-0.00(-0.04%)
May 22, 2018		0.2331	0.2331	0.2331	0	+0.03(+15.68%)
May 14, 2018		0.2015	0.2015	0.2015	0	-0.01(-4.05%)
May 02, 2018		0.2100	0.2100	0.2100	0	-0.02(-7.49%)
Apr 19, 2018		0.2270	0.2270	0.2270	0	+0.11(+86.68%)
Mar 26, 2018		0.1216	0.1216	0.1216	0	-0.03(-18.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.