Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0162 +0.0019 (+13.29%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.195 1.195 1.195 0 +0.00(+0.00%)
Aug 28, 2018 1.195 1.195 1.195 0 +0.00(+0.00%)
Aug 24, 2018 1.195 1.195 1.195 0 +0.00(+0.00%)
Aug 23, 2018 1.195 1.195 1.195 2 +0.00(+0.00%)
Aug 17, 2018 1.195 1.195 1.195 0 +0.00(+0.00%)
Aug 13, 2018 1.195 1.195 1.195 0 +0.48(+65.97%)
Aug 09, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 06, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 27, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jul 13, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 12, 2018 0.7000 0.7000 0.7000 0.7000 1,038 +0.00(+0.00%)
Jul 09, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Jul 02, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 25, 2018 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Jun 12, 2018 0.6600 0.6600 0.6600 0 -0.73(-52.52%)
Jun 11, 2018 1.390 1.390 1.390 1.390 119 +0.00(+0.00%)
Jun 08, 2018 1.000 1.390 0.9992 1.390 1,936 +0.79(+131.67%)
May 16, 2018 0.6000 0.6000 0.6000 2 +0.04(+7.14%)
May 10, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 07, 2018 0.5600 0.5600 0.5600 48 -0.09(-13.85%)
Apr 04, 2018 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Apr 03, 2018 0.7500 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Apr 02, 2018 0.7500 0.7500 0.7500 0.7500 3,090 +0.05(+7.14%)
Mar 27, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 26, 2018 0.7000 0.7000 0.7000 0.7000 252 +0.05(+7.69%)
Mar 23, 2018 0.6700 0.6700 0.6500 0.6500 550 +0.02(+3.17%)
Mar 22, 2018 0.6100 0.6300 0.6100 0.6300 2,656 +0.02(+3.28%)
Mar 20, 2018 0.6100 0.6100 0.6100 0 +0.04(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.