Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 5.487 0 -0.61(-9.99%)
Apr 12, 2024 6.096 1,013 -0.01(-0.10%)
Apr 04, 2024 6.102 0 +0.31(+5.30%)
Jan 19, 2024 5.795 0 -0.62(-9.65%)
Dec 20, 2023 6.414 0 +0.56(+9.64%)
Dec 12, 2023 5.850 299 +0.13(+2.27%)
Dec 07, 2023 5.720 4,701 -0.13(-2.22%)
Dec 06, 2023 5.850 5.850 5.850 5.850 560 +0.21(+3.72%)
Nov 27, 2023 5.640 0 +0.04(+0.80%)
Nov 21, 2023 5.595 0 +0.11(+2.10%)
Nov 14, 2023 5.480 0 +0.52(+10.48%)
Nov 13, 2023 5.190 5.190 4.960 4.960 1,211 -0.32(-6.06%)
Nov 03, 2023 5.280 0 +0.72(+15.79%)
Oct 31, 2023 4.560 0 +0.14(+3.17%)
Oct 30, 2023 4.560 4.560 4.420 4.420 2,827 -0.44(-9.05%)
Oct 18, 2023 4.860 9,421 +0.01(+0.21%)
Oct 17, 2023 4.850 4.850 4.850 4.850 350 -0.35(-6.73%)
Oct 12, 2023 5.200 0 +0.15(+2.87%)
Oct 04, 2023 5.055 0 -0.07(-1.27%)
Sep 29, 2023 5.120 0 +0.12(+2.50%)
Sep 27, 2023 4.995 0 -0.05(-1.09%)
Sep 18, 2023 5.050 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.