Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		73.24	73.24	73.24	0	+0.56(+0.76%)
Aug 30, 2018	73.81	73.81	72.53	72.69	2,156,912	-1.27(-1.72%)
Aug 29, 2018	74.31	74.35	73.55	73.96	1,527,248	-0.22(-0.29%)
Aug 28, 2018	74.46	74.47	73.77	74.17	1,727,791	-0.10(-0.13%)
Aug 27, 2018	74.11	74.84	74.11	74.27	1,683,585	+0.17(+0.22%)
Aug 24, 2018	74.50	74.62	73.97	74.11	1,738,058	+0.02(+0.03%)
Aug 23, 2018	74.52	74.66	73.87	74.08	1,260,327	-0.50(-0.66%)
Aug 22, 2018	74.61	74.96	74.14	74.58	1,880,175	-0.13(-0.17%)
Aug 21, 2018	74.85	75.62	74.52	74.71	2,083,765	+0.12(+0.16%)
Aug 20, 2018	74.49	74.88	74.27	74.59	1,416,187	+0.03(+0.04%)
Aug 17, 2018	74.04	74.71	73.77	74.56	1,591,789	+0.41(+0.55%)
Aug 16, 2018	72.98	74.81	72.98	74.15	2,544,336	+1.53(+2.10%)
Aug 15, 2018	72.78	73.28	72.29	72.63	1,421,780	-0.69(-0.94%)
Aug 14, 2018	72.54	73.56	72.54	73.32	1,659,247	+0.99(+1.37%)
Aug 13, 2018	72.98	73.23	72.24	72.33	1,464,483	-0.66(-0.91%)
Aug 10, 2018	72.72	73.23	72.43	72.99	1,600,972	-0.58(-0.79%)
Aug 09, 2018	73.91	74.11	73.35	73.57	1,227,003	-0.53(-0.71%)
Aug 08, 2018	73.60	74.35	73.18	74.09	1,421,108	+0.49(+0.66%)
Aug 07, 2018	73.45	74.04	73.39	73.60	1,411,046	+0.30(+0.41%)
Aug 06, 2018	73.75	73.78	72.83	73.30	1,449,587	-0.35(-0.47%)
Aug 03, 2018	73.79	74.28	73.48	73.65	2,562,301	-0.28(-0.38%)
Aug 02, 2018	72.75	74.22	72.56	73.93	2,643,961	+0.58(+0.79%)
Aug 01, 2018	73.38	74.74	73.25	73.35	2,482,499	+0.51(+0.70%)
Jul 31, 2018	72.72	73.46	72.12	72.84	3,753,510	+0.24(+0.33%)
Jul 30, 2018	72.54	72.99	71.96	72.60	2,405,591	+0.25(+0.34%)
Jul 27, 2018	71.80	72.60	71.66	72.35	1,931,974	+0.78(+1.09%)
Jul 26, 2018	72.36	72.69	71.50	71.57	1,865,976	-0.64(-0.88%)
Jul 25, 2018	72.68	73.31	71.37	72.21	2,745,024	+0.45(+0.63%)
Jul 24, 2018	72.13	72.48	71.45	71.75	2,731,904	-0.20(-0.28%)
Jul 23, 2018	70.83	72.12	70.79	71.96	2,240,461	+1.16(+1.65%)
Jul 20, 2018	70.40	71.44	69.83	70.79	2,626,380	+0.49(+0.69%)
Jul 19, 2018	70.24	70.67	69.28	70.30	2,696,782	-0.15(-0.21%)
Jul 18, 2018	69.88	70.60	69.39	70.45	3,815,433	+1.44(+2.08%)
Jul 17, 2018	68.37	69.70	67.34	69.02	4,780,709	+0.87(+1.28%)
Jul 16, 2018	67.46	68.52	67.41	68.15	2,201,407	+0.93(+1.39%)
Jul 13, 2018	67.62	67.62	66.83	67.22	2,957,645	-0.77(-1.14%)
Jul 12, 2018	69.46	69.46	67.34	67.99	2,169,588	-0.85(-1.23%)
Jul 11, 2018			68.71	68.84	1,866,061	-0.65(-0.93%)
Jul 10, 2018	70.24	70.54	69.18	69.49	1,924,727	-0.48(-0.69%)
Jul 09, 2018	68.67	70.15	68.28	69.97	3,129,240	+1.88(+2.76%)
Jul 06, 2018	67.56	68.49	67.17	68.09	1,404,992	+0.22(+0.32%)
Jul 05, 2018	68.53	68.57	67.58	67.87	1,684,959	-0.08(-0.12%)
Jul 03, 2018		67.95	67.95	67.95	0	-1.00(-1.45%)
Jul 02, 2018	67.98	69.03	67.89	68.95	2,125,910	+0.64(+0.93%)
Jun 29, 2018		70.00	68.28	68.31	2,336,049	-0.32(-0.46%)
Jun 28, 2018	68.51	68.98	67.92	68.63	2,905,855	+0.26(+0.37%)
Jun 27, 2018	69.57	69.80	67.92	68.37	3,225,817	-1.36(-1.95%)
Jun 26, 2018	70.73	70.85	69.34	69.73	2,672,173	-0.89(-1.26%)
Jun 25, 2018	71.16	71.26	69.66	70.62	2,344,197	-1.09(-1.52%)
Jun 22, 2018	73.07	73.82	71.26	71.71	4,582,538	-0.43(-0.59%)
Jun 21, 2018	71.72	72.48	71.15	72.14	2,261,885	+0.35(+0.49%)
Jun 20, 2018	72.21	72.39	71.71	71.78	1,875,178	+0.17(+0.24%)
Jun 19, 2018	70.44	71.81	70.35	71.61	2,210,736	+0.47(+0.67%)
Jun 18, 2018	70.41	71.51	69.92	71.14	2,159,198	+0.08(+0.12%)
Jun 15, 2018		71.52	70.00	71.06	3,295,344	-0.46(-0.64%)
Jun 14, 2018	72.27	72.85	70.94	71.51	2,016,147	-0.27(-0.38%)
Jun 13, 2018	72.11	73.21	71.50	71.78	2,006,337	+0.08(+0.11%)
Jun 12, 2018	71.37	72.26	71.07	71.70	2,868,712	+0.79(+1.12%)
Jun 11, 2018	72.34	72.65	70.74	70.91	2,865,427	-1.32(-1.82%)
Jun 08, 2018	72.56	72.76	71.85	72.23	1,672,512	-0.19(-0.26%)
Jun 07, 2018	73.26	73.60	72.08	72.41	2,695,466	-0.53(-0.73%)
Jun 06, 2018		73.56		72.94	2,670,090	+1.32(+1.84%)
Jun 05, 2018	72.17	72.19	71.34	71.63	1,266,189	-0.71(-0.98%)
Jun 04, 2018	71.96	72.35	71.77	72.34	1,898,349	+0.65(+0.91%)
Jun 01, 2018	71.65	72.10	71.33	71.69	1,767,559	+1.09(+1.55%)
May 31, 2018	71.07	71.53	70.38	70.59	2,753,693	-0.53(-0.75%)
May 30, 2018	71.22	71.55	70.39	71.13	1,960,425	+0.93(+1.32%)
May 29, 2018	72.15	72.48	69.74	70.20	2,909,276	-2.99(-4.09%)
May 25, 2018		73.19	73.19	73.19	0	-0.93(-1.25%)
May 24, 2018	73.87	74.26	72.65	74.12	1,286,157	+0.01(+0.01%)
May 23, 2018	74.57	75.06	73.71	74.11	1,809,663	-0.99(-1.32%)
May 22, 2018	74.20	75.66	74.12	75.10	2,166,302	+1.13(+1.53%)
May 21, 2018	73.89	74.61	73.81	73.97	1,983,726	+0.33(+0.45%)
May 18, 2018	74.14	74.32	73.45	73.64	1,298,517	-0.76(-1.02%)
May 17, 2018	73.88	74.48	73.48	74.40	1,757,908	+0.26(+0.35%)
May 16, 2018	73.45	74.57	73.45	74.14	1,683,985	+0.46(+0.63%)
May 15, 2018	73.17	74.31	73.17	73.67	1,554,664	+0.28(+0.39%)
May 14, 2018	73.64	73.82	72.97	73.39	1,356,686	+0.09(+0.12%)
May 11, 2018	73.48	73.84	72.83	73.30	1,466,129	-0.01(-0.01%)
May 10, 2018	72.80	73.81	72.43	73.30	1,132,714	+0.44(+0.61%)
May 09, 2018	72.09	73.20	71.67	72.86	1,593,932	+1.16(+1.62%)
May 08, 2018	70.59	72.48	70.53	71.70	2,597,909	+1.29(+1.83%)
May 07, 2018	70.65	70.85	69.85	70.41	1,517,765	-0.02(-0.03%)
May 04, 2018	68.93	70.90	68.50	70.44	1,182,221	+0.82(+1.18%)
May 03, 2018	70.31	70.39	68.53	69.61	1,976,412	-0.99(-1.40%)
May 02, 2018	70.82	71.82	70.44	70.60	2,430,962	-0.41(-0.58%)
May 01, 2018	70.69	71.17	69.97	71.01	1,519,819	+0.20(+0.29%)
Apr 30, 2018	72.34	72.92	70.80	70.81	1,162,358	-1.28(-1.78%)
Apr 27, 2018	71.43	72.23	71.35	72.09	1,664,724	+0.44(+0.62%)
Apr 26, 2018	71.65	72.20	71.18	71.65	1,301,451	-0.28(-0.39%)
Apr 25, 2018	71.77	72.48	70.91	71.93	1,539,034	-0.15(-0.21%)
Apr 24, 2018	72.50	73.56	71.21	72.08	2,495,325	+0.19(+0.27%)
Apr 23, 2018	71.77	72.27	71.31	71.88	1,272,024	+0.39(+0.54%)
Apr 20, 2018	71.14	72.08	71.02	71.49	2,205,260	+0.34(+0.47%)
Apr 19, 2018	70.01	71.45	69.81	71.16	2,376,579	+1.32(+1.89%)
Apr 18, 2018	69.57	70.78	68.96	69.84	2,972,399	+0.40(+0.58%)
Apr 17, 2018	70.83	71.05	68.84	69.43	5,429,809	-2.52(-3.51%)
Apr 16, 2018	72.35	72.77	71.41	71.96	2,842,028	+0.03(+0.04%)
Apr 13, 2018	74.23	74.40	71.39	71.93	1,928,567	-1.80(-2.45%)
Apr 12, 2018	72.77	74.20	72.44	73.73	1,779,830	+1.66(+2.31%)
Apr 11, 2018	72.11	72.80	71.80	72.07	1,240,739	-0.84(-1.15%)
Apr 10, 2018	73.42	73.42	71.99	72.91	1,857,431	+1.37(+1.92%)
Apr 09, 2018	72.02	73.35	71.46	71.54	2,193,331	+0.47(+0.66%)
Apr 06, 2018	72.56	72.86	70.34	71.07	2,123,001	-2.26(-3.08%)
Apr 05, 2018	73.19	73.82	72.73	73.33	1,946,954	+0.91(+1.25%)
Apr 04, 2018	70.20	72.65	69.92	72.42	2,115,918	+0.97(+1.35%)
Apr 03, 2018	70.47	71.72	70.25	71.46	2,157,251	+1.21(+1.73%)
Apr 02, 2018	71.59	72.03	69.30	70.24	2,131,144	-1.58(-2.20%)
Mar 29, 2018		71.82	71.82	71.82	0	+1.24(+1.76%)
Mar 28, 2018	70.92	71.56	69.92	70.58	2,247,374	-0.12(-0.17%)
Mar 27, 2018	72.43	72.89	70.15	70.70	2,587,480	-1.28(-1.78%)
Mar 26, 2018	70.06	72.24	69.91	71.98	2,236,783	+3.33(+4.85%)
Mar 23, 2018	71.31	71.49	68.51	68.65	2,183,918	-2.30(-3.24%)
Mar 22, 2018	73.37	73.54	70.70	70.95	3,625,563	-3.17(-4.27%)
Mar 21, 2018	73.82	75.24	73.50	74.11	1,964,680	+0.32(+0.44%)
Mar 20, 2018	73.90	74.51	73.51	73.79	1,805,728	+0.40(+0.54%)
Mar 19, 2018	73.85	74.23	72.37	73.39	1,252,455	-0.68(-0.92%)
Mar 16, 2018	73.99	74.72	73.51	74.08	3,624,730	+0.67(+0.91%)
Mar 15, 2018	73.55	74.03	72.80	73.41	1,551,354	+0.25(+0.34%)
Mar 14, 2018	74.73	74.73	72.86	73.16	1,484,396	-1.03(-1.39%)
Mar 13, 2018	75.76	75.76	73.82	74.20	2,198,984	-1.06(-1.41%)
Mar 12, 2018	76.36	76.63	75.05	75.26	2,211,582	-1.04(-1.36%)
Mar 09, 2018	75.65	76.45	75.03	76.29	1,835,691	+1.40(+1.86%)
Mar 08, 2018	75.87	76.08	73.64	74.90	2,006,964	-0.62(-0.82%)
Mar 07, 2018		75.61	74.17	75.52	1,526,687	+0.39(+0.52%)
Mar 06, 2018	74.34	75.26	73.55	75.13	1,553,501	+1.34(+1.82%)
Mar 05, 2018	72.76	74.23	71.77	73.78	2,271,645	+0.42(+0.57%)
Mar 02, 2018	71.79	73.58	71.20	73.37	2,440,604	+1.02(+1.40%)
Mar 01, 2018	72.57	73.05	71.32	72.35	3,448,116	-0.22(-0.30%)
Feb 28, 2018	74.08	74.78	72.57	72.57	2,427,611	-1.04(-1.41%)
Feb 27, 2018	74.27	75.93	73.55	73.61	1,625,687	-0.79(-1.06%)
Feb 26, 2018	74.11	74.40	73.30	74.40	1,640,556	+0.74(+1.00%)
Feb 23, 2018	72.55	73.69	72.38	73.66	1,428,463	+1.50(+2.08%)
Feb 22, 2018			71.95	72.16	1,420,848	-1.30(-1.77%)
Feb 21, 2018	72.67	74.49	72.67	73.46	1,371,695	+0.90(+1.24%)
Feb 20, 2018	72.70	73.59	72.13	72.55	1,251,029	-0.46(-0.63%)
Feb 16, 2018		73.02	73.02	73.02	0	+0.11(+0.15%)
Feb 15, 2018	73.08	73.37	72.42	72.90	1,710,456	+0.20(+0.28%)
Feb 14, 2018	69.93	72.81	69.93	72.70	2,314,479	+2.66(+3.79%)
Feb 13, 2018	69.01	70.16	68.82	70.05	1,405,528	+0.40(+0.58%)
Feb 12, 2018	68.81	70.40	68.45	69.64	2,150,162	+1.26(+1.84%)
Feb 09, 2018	68.02	68.99	65.94	68.38	2,289,675	+1.81(+2.72%)
Feb 08, 2018	69.85	69.85	66.54	66.57	2,040,368	-3.28(-4.70%)
Feb 07, 2018	68.76	71.01	68.74	69.85	2,561,238	+0.60(+0.87%)
Feb 06, 2018	66.20	69.54	66.00	69.25	2,809,263	+0.77(+1.13%)
Feb 05, 2018	69.78	70.93	67.42	68.47	2,178,888	-2.41(-3.40%)
Feb 02, 2018	72.40	73.28	70.72	70.88	2,589,227	-1.55(-2.13%)
Feb 01, 2018	71.03	72.43	70.87	72.43	1,604,566	+1.35(+1.90%)
Jan 31, 2018	70.87	71.42	70.75	71.08	1,452,504	+0.34(+0.49%)
Jan 30, 2018	70.45	71.02	70.19	70.73	1,347,256	-0.29(-0.41%)
Jan 29, 2018	71.25	72.05	70.98	71.02	1,189,724	-0.49(-0.69%)
Jan 26, 2018	70.95	71.57	70.58	71.52	1,432,643	+0.83(+1.17%)
Jan 25, 2018	71.43	71.60	70.43	70.69	2,149,005	-0.62(-0.87%)
Jan 24, 2018	71.29	71.64	70.72	71.31	1,970,479	+0.21(+0.29%)
Jan 23, 2018	70.85	71.41	70.40	71.10	1,989,286	+0.03(+0.04%)
Jan 22, 2018	70.95	71.16	70.37	71.07	2,518,549	+0.16(+0.23%)
Jan 19, 2018	70.00	71.11	70.00	70.90	3,360,043	+0.88(+1.26%)
Jan 18, 2018	71.11	71.36	69.78	70.02	1,746,701	-0.71(-1.00%)
Jan 17, 2018	70.31	70.94	69.40	70.73	2,472,020	+0.72(+1.03%)
Jan 16, 2018	69.33	71.28	69.33	70.01	3,183,891	+0.56(+0.81%)
Jan 12, 2018		69.45	69.45	69.45	0	+0.39(+0.56%)
Jan 11, 2018	68.57	69.07	68.35	69.06	2,724,632	+0.90(+1.33%)
Jan 10, 2018	67.76	68.99	67.67	68.16	1,841,306	+0.70(+1.04%)
Jan 09, 2018	66.42	68.00	66.25	67.46	2,683,490	+1.23(+1.86%)
Jan 08, 2018	65.87	66.42	65.74	66.22	1,855,772	+0.19(+0.28%)
Jan 05, 2018	66.06	66.11	65.44	66.04	1,736,379	+0.72(+1.10%)
Jan 04, 2018	65.09	66.05	64.97	65.32	1,808,482	+0.72(+1.12%)
Jan 03, 2018	64.57	64.90	64.21	64.60	1,645,259	-0.02(-0.03%)
Jan 02, 2018	65.21	65.30	64.25	64.62	1,411,880	-0.18(-0.28%)
Dec 29, 2017		64.80	64.80	64.80	0	-0.36(-0.55%)
Dec 28, 2017	65.15	65.31	64.69	65.16	1,078,667	+0.13(+0.19%)
Dec 27, 2017	65.03	65.21	64.78	65.03	1,026,094	-0.16(-0.24%)
Dec 26, 2017	65.39	65.84	64.91	65.19	859,380	-0.31(-0.47%)
Dec 22, 2017	65.65	65.85	65.13	65.49	1,576,395	+0.06(+0.09%)
Dec 21, 2017	65.08	65.74	64.97	65.43	2,764,477	+0.82(+1.27%)
Dec 20, 2017	65.32	65.41	63.91	64.61	1,628,646	+0.01(+0.02%)
Dec 19, 2017	64.98	65.30	64.54	64.60	2,805,172	+0.21(+0.32%)
Dec 18, 2017	64.28	64.82	63.99	64.39	2,245,674	+0.72(+1.14%)
Dec 15, 2017	62.99	64.11	62.80	63.66	4,747,828	+1.15(+1.84%)
Dec 14, 2017	63.36	63.47	62.51	62.51	1,981,001	-0.57(-0.90%)
Dec 13, 2017	63.82	64.30	63.02	63.08	2,186,846	-0.79(-1.23%)
Dec 12, 2017	63.87	64.16	63.16	63.87	2,112,631	+0.89(+1.42%)
Dec 11, 2017	63.39	63.57	62.77	62.98	1,691,266	-0.54(-0.85%)
Dec 08, 2017	63.15	63.69	62.98	63.52	1,812,630	+0.72(+1.15%)
Dec 07, 2017	61.56	63.19	61.51	62.80	2,437,367	+0.89(+1.44%)
Dec 06, 2017	62.22	62.49	61.80	61.91	1,864,435	-0.53(-0.85%)
Dec 05, 2017	63.37	63.68	62.37	62.43	1,836,392	-0.87(-1.37%)
Dec 04, 2017	63.65	64.55	63.65	63.30	4,256,434	+0.99(+1.59%)
Dec 01, 2017	62.07	63.08	61.30	62.31	2,762,194	+0.35(+0.56%)
Nov 30, 2017	62.61	63.43	61.89	61.97	3,563,526	-0.13(-0.22%)
Nov 29, 2017	60.59	63.10	60.58	62.10	4,305,216	+1.98(+3.29%)
Nov 28, 2017	58.51	60.25	58.51	60.12	2,369,661	+1.63(+2.78%)
Nov 27, 2017	58.58	58.98	58.31	58.49	1,397,639	-0.02(-0.04%)
Nov 24, 2017	59.20	59.25	58.42	58.51	582,859	-0.50(-0.84%)
Nov 22, 2017	59.14	59.57	58.89	59.01	1,177,026	-0.04(-0.08%)
Nov 21, 2017	59.55	59.55	58.90	59.06	1,574,609	-0.30(-0.50%)
Nov 20, 2017	59.06	59.53	58.97	59.35	1,644,105	+0.50(+0.85%)
Nov 17, 2017	58.24	59.37	57.93	58.86	1,697,300	+0.53(+0.91%)
Nov 16, 2017	59.16	59.50	58.25	58.33	1,615,744	-0.34(-0.58%)
Nov 15, 2017	57.79	59.27	57.15	58.67	2,612,206	+0.13(+0.22%)
Nov 14, 2017	56.92	59.02	56.92	58.54	3,438,885	+1.32(+2.30%)
Nov 13, 2017	55.29	57.38	55.16	57.23	3,033,571	+1.49(+2.68%)
Nov 10, 2017	56.19	56.69	55.70	55.73	1,567,169	-0.26(-0.46%)
Nov 09, 2017	56.12	56.75	55.29	55.99	1,873,054	-0.64(-1.13%)
Nov 08, 2017	57.03	57.18	56.21	56.63	2,663,184	-0.76(-1.32%)
Nov 07, 2017	59.12	59.29	57.29	57.39	2,160,109	-1.77(-2.99%)
Nov 06, 2017	59.14	59.30	58.66	59.16	1,511,716	-0.16(-0.26%)
Nov 03, 2017	58.91	59.69	58.79	59.32	2,130,084	+0.23(+0.39%)
Nov 02, 2017	58.35	59.44	58.10	59.09	1,995,446	+0.74(+1.26%)
Nov 01, 2017	58.82	59.34	58.31	58.35	1,561,248	-0.09(-0.15%)
Oct 31, 2017	58.49	59.12	58.36	58.44	1,621,915	-0.19(-0.32%)
Oct 30, 2017	58.97	59.19	58.31	58.63	1,291,374	-0.72(-1.22%)
Oct 27, 2017	59.02	59.50	58.90	59.35	1,297,945	+0.06(+0.10%)
Oct 26, 2017	58.85	59.51	58.85	59.29	1,765,627	+0.62(+1.05%)
Oct 25, 2017	59.67	59.69	58.27	58.67	1,787,927	-0.51(-0.85%)
Oct 24, 2017	58.76	59.53	58.75	59.18	2,639,605	+0.76(+1.30%)
Oct 23, 2017	58.86	58.92	58.35	58.42	2,998,220	-0.39(-0.67%)
Oct 20, 2017	58.39	58.91	58.19	58.81	2,932,886	+1.18(+2.05%)
Oct 19, 2017	56.41	57.73	56.00	57.63	2,463,968	+0.68(+1.19%)
Oct 18, 2017	56.18	57.09	55.66	56.95	2,703,111	+1.32(+2.37%)
Oct 17, 2017	56.55	57.13	55.53	55.64	3,517,027	-0.40(-0.72%)
Oct 16, 2017	56.24	56.63	55.76	56.04	3,113,567	-0.16(-0.28%)
Oct 13, 2017	56.32	56.57	55.70	56.19	1,731,438	-0.21(-0.37%)
Oct 12, 2017	57.07	57.18	56.33	56.40	1,785,423	-0.55(-0.97%)
Oct 11, 2017	57.04	57.04	56.71	56.95	1,148,262	-0.28(-0.49%)
Oct 10, 2017	57.02	57.52	56.84	57.23	1,506,119	+0.40(+0.71%)
Oct 09, 2017	57.34	57.40	56.74	56.83	1,449,205	-0.38(-0.66%)
Oct 06, 2017	57.55	57.98	57.06	57.21	2,326,799	-0.06(-0.10%)
Oct 05, 2017	56.28	57.31	55.81	57.27	2,775,362	+1.26(+2.26%)
Oct 04, 2017	56.65	57.02	55.92	56.01	2,159,564	-0.65(-1.14%)
Oct 03, 2017	57.00	57.07	56.24	56.65	2,209,951	-0.36(-0.63%)
Oct 02, 2017	56.80	57.09	56.40	57.01	2,108,148	+0.29(+0.51%)
Sep 29, 2017	56.23	57.09	56.13	56.72	1,304,677	+0.55(+0.98%)
Sep 28, 2017	56.00	56.24	55.48	56.17	1,903,899	+0.30(+0.53%)
Sep 27, 2017		56.51	55.43	55.87	2,717,081	+1.00(+1.82%)
Sep 26, 2017	54.89	55.17	54.62	54.88	1,793,614	+0.12(+0.22%)
Sep 25, 2017	54.48	55.00	54.30	54.76	1,756,937	+0.15(+0.27%)
Sep 22, 2017	54.16	54.70	53.90	54.61	1,376,016	+0.07(+0.12%)
Sep 21, 2017	54.00	54.63	53.87	54.54	1,817,690	+0.59(+1.10%)
Sep 20, 2017	53.54	54.07	52.69	53.95	2,869,999	+0.51(+0.96%)
Sep 19, 2017	52.63	53.46	52.39	53.43	1,976,644	+0.86(+1.64%)
Sep 18, 2017	51.60	52.63	51.47	52.57	2,135,192	+1.18(+2.30%)
Sep 15, 2017	50.56	51.40	50.45	51.39	3,794,849	+0.68(+1.33%)
Sep 14, 2017	51.11	51.26	50.62	50.71	2,249,665	-0.22(-0.44%)
Sep 13, 2017	51.06	51.15	50.47	50.93	3,908,568	-0.31(-0.61%)
Sep 12, 2017	50.39	51.71	50.24	51.25	3,470,388	+1.81(+3.67%)
Sep 11, 2017	48.65	49.65	48.57	49.43	3,532,235	+1.50(+3.14%)
Sep 08, 2017	47.65	48.27	47.62	47.93	2,300,549	+0.19(+0.40%)
Sep 07, 2017	49.40	49.45	47.42	47.74	2,749,332	-1.79(-3.62%)
Sep 06, 2017	49.73	49.92	49.35	49.53	2,018,136	+0.10(+0.21%)
Sep 05, 2017	50.80	50.80	49.28	49.42	3,250,572	-1.90(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comerica (NY: CMA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Comerica (NY: CMA )

Historical Prices

Sections

Services

Statesman Examiner