Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.518 3.518 3.518 0 -0.08(-2.17%)
Aug 30, 2018 3.450 3.600 3.358 3.596 6,685 +0.12(+3.33%)
Aug 29, 2018 3.320 3.480 3.320 3.480 5,979 +0.11(+3.26%)
Aug 28, 2018 3.602 3.796 3.300 3.370 19,004 -0.27(-7.37%)
Aug 27, 2018 3.680 3.798 3.600 3.638 10,067 +0.04(+1.06%)
Aug 24, 2018 3.600 3.800 3.400 3.600 11,535 +0.00(+0.06%)
Aug 23, 2018 3.496 3.686 3.408 3.598 15,708 +0.21(+6.26%)
Aug 22, 2018 3.530 3.800 3.300 3.386 38,097 -0.21(-5.94%)
Aug 21, 2018 3.400 3.800 3.200 3.600 20,844 +0.18(+5.14%)
Aug 20, 2018 3.668 3.800 3.242 3.424 49,243 -0.18(-4.89%)
Aug 17, 2018 3.000 4.400 3.000 3.600 115,595 +0.80(+28.48%)
Aug 16, 2018 2.720 2.930 2.500 2.802 77,867 +0.07(+2.71%)
Aug 15, 2018 3.000 3.004 2.610 2.728 13,711 -0.26(-8.64%)
Aug 14, 2018 2.802 3.000 2.784 2.986 22,285 +0.21(+7.41%)
Aug 13, 2018 3.002 3.014 2.622 2.780 39,540 -0.08(-2.80%)
Aug 10, 2018 3.060 3.300 2.840 2.860 19,670 -0.18(-5.98%)
Aug 09, 2018 3.100 3.380 3.000 3.042 9,574 -0.06(-2.00%)
Aug 08, 2018 3.200 3.322 3.006 3.104 10,835 -0.16(-4.79%)
Aug 07, 2018 3.100 3.400 3.100 3.260 8,926 +0.13(+4.15%)
Aug 06, 2018 3.034 3.200 3.004 3.130 9,059 -0.07(-2.19%)
Aug 03, 2018 3.200 3.400 3.200 3.200 15,490 +0.06(+1.91%)
Aug 02, 2018 3.162 3.398 3.002 3.140 15,439 -0.02(-0.70%)
Aug 01, 2018 3.100 3.300 3.000 3.162 23,413 +0.08(+2.66%)
Jul 31, 2018 3.200 3.340 3.010 3.080 43,049 -0.16(-5.00%)
Jul 30, 2018 3.302 3.500 3.242 3.242 13,310 -0.06(-1.76%)
Jul 27, 2018 3.300 3.400 3.200 3.300 24,920 -0.08(-2.37%)
Jul 26, 2018 3.810 3.832 3.200 3.380 37,204 -0.42(-11.05%)
Jul 25, 2018 3.866 4.078 3.500 3.800 41,886 -0.07(-1.71%)
Jul 24, 2018 4.008 4.162 3.720 3.866 35,986 -0.26(-6.26%)
Jul 23, 2018 4.200 4.330 3.940 4.124 8,515 -0.09(-2.18%)
Jul 20, 2018 4.202 4.394 4.200 4.216 9,285 +0.02(+0.38%)
Jul 19, 2018 4.200 4.400 4.200 4.200 17,296 -0.16(-3.63%)
Jul 18, 2018 4.200 4.358 4.160 4.358 5,767 +0.10(+2.25%)
Jul 17, 2018 4.004 4.398 4.000 4.262 14,540 +0.24(+6.01%)
Jul 16, 2018 4.300 4.300 4.002 4.020 11,402 -0.18(-4.28%)
Jul 13, 2018 4.000 4.400 4.000 4.200 6,983 +0.14(+3.40%)
Jul 12, 2018 4.240 4.400 4.000 4.062 21,646 -0.16(-3.84%)
Jul 11, 2018 4.210 4.380 4.200 4.224 9,845 +0.01(+0.33%)
Jul 10, 2018 4.200 4.358 4.180 4.210 8,326 -0.09(-2.09%)
Jul 09, 2018 4.400 4.464 4.200 4.300 6,638 +0.11(+2.53%)
Jul 06, 2018 4.180 4.362 4.180 4.194 11,127 +0.01(+0.29%)
Jul 05, 2018 4.440 4.450 4.182 4.182 12,344 -0.22(-4.95%)
Jul 03, 2018 4.400 4.400 4.400 0 +0.00(+0.00%)
Jul 02, 2018 4.420 4.484 4.400 4.400 2,370 -0.17(-3.68%)
Jun 29, 2018 4.402 4.570 4.380 4.568 3,428 +0.17(+3.82%)
Jun 28, 2018 4.420 4.498 4.322 4.400 4,388 -0.02(-0.36%)
Jun 27, 2018 4.362 4.480 4.362 4.416 2,164 -0.13(-2.77%)
Jun 26, 2018 4.400 4.570 4.362 4.542 5,265 -0.03(-0.61%)
Jun 25, 2018 4.570 4.570 4.320 4.570 4,272 +0.00(+0.00%)
Jun 22, 2018 4.776 4.780 4.570 4.570 5,510 -0.20(-4.29%)
Jun 21, 2018 4.680 4.800 4.680 4.775 1,560 +0.09(+1.98%)
Jun 20, 2018 4.780 4.780 4.660 4.682 3,478 +0.11(+2.50%)
Jun 19, 2018 4.800 4.838 4.568 4.568 9,887 -0.17(-3.51%)
Jun 18, 2018 4.664 4.860 4.600 4.734 19,094 +0.50(+11.76%)
Jun 15, 2018 4.878 4.236 4.236 5,533 -0.38(-8.31%)
Jun 14, 2018 4.620 4.900 4.620 4.620 2,215 -0.08(-1.70%)
Jun 13, 2018 4.960 4.960 4.604 4.700 6,299 -0.23(-4.67%)
Jun 12, 2018 5.000 5.000 4.802 4.930 3,520 +0.13(+2.71%)
Jun 11, 2018 4.820 5.148 4.800 4.800 5,615 +0.00(+0.00%)
Jun 08, 2018 4.788 5.150 4.788 4.800 9,520 +0.13(+2.74%)
Jun 07, 2018 4.802 5.150 4.660 4.672 8,726 +0.18(+4.10%)
Jun 06, 2018 4.488 4.488 14,480 -0.16(-3.36%)
Jun 05, 2018 4.332 4.644 4.330 4.644 13,882 +0.44(+10.47%)
Jun 04, 2018 4.570 4.600 4.200 4.204 26,783 -0.33(-7.28%)
Jun 01, 2018 4.644 4.644 4.320 4.534 5,657 +0.09(+2.12%)
May 31, 2018 4.520 4.640 4.356 4.440 5,574 +0.02(+0.41%)
May 30, 2018 4.560 4.614 4.422 4.422 14,196 -0.16(-3.45%)
May 29, 2018 4.860 4.860 4.560 4.580 30,059 -0.30(-6.15%)
May 25, 2018 4.880 4.880 4.880 0 -0.10(-1.93%)
May 24, 2018 4.790 5.000 4.760 4.976 10,752 +0.19(+3.88%)
May 23, 2018 4.704 4.900 4.700 4.790 10,887 +0.09(+1.83%)
May 22, 2018 4.604 4.896 4.604 4.704 5,874 -0.07(-1.42%)
May 21, 2018 4.600 4.886 4.600 4.772 8,263 -0.03(-0.58%)
May 18, 2018 4.542 4.900 4.500 4.800 12,051 +0.10(+2.13%)
May 17, 2018 4.808 4.818 4.602 4.700 8,398 +0.00(+0.00%)
May 16, 2018 4.410 4.900 4.410 4.700 15,288 +0.20(+4.40%)
May 15, 2018 4.546 4.700 4.500 4.502 13,114 -0.04(-0.97%)
May 14, 2018 4.642 4.870 4.500 4.546 10,404 -0.09(-2.03%)
May 11, 2018 4.222 4.720 4.206 4.640 17,196 +0.18(+4.04%)
May 10, 2018 5.000 5.000 4.204 4.460 81,943 -0.54(-10.80%)
May 09, 2018 5.300 5.358 4.804 5.000 29,258 -0.30(-5.66%)
May 08, 2018 5.350 5.480 5.160 5.300 11,706 -0.18(-3.25%)
May 07, 2018 5.400 5.530 5.200 5.478 7,759 +0.07(+1.33%)
May 04, 2018 5.040 5.460 5.040 5.406 5,874 +0.01(+0.11%)
May 03, 2018 5.400 5.500 5.202 5.400 11,554 +0.01(+0.11%)
May 02, 2018 5.400 5.600 5.200 5.394 30,007 -0.11(-1.93%)
May 01, 2018 6.000 6.000 5.112 5.500 17,494 -0.20(-3.51%)
Apr 30, 2018 6.040 6.040 5.470 5.700 15,370 -0.16(-2.73%)
Apr 27, 2018 5.600 5.860 5.562 5.860 15,519 +0.22(+3.90%)
Apr 26, 2018 5.500 5.880 5.500 5.640 8,986 -0.10(-1.74%)
Apr 25, 2018 5.800 6.086 5.420 5.740 25,038 -0.07(-1.17%)
Apr 24, 2018 6.160 6.160 5.760 5.808 12,496 -0.04(-0.65%)
Apr 23, 2018 6.400 6.400 5.800 5.846 9,203 +0.03(+0.45%)
Apr 20, 2018 6.000 6.096 5.800 5.820 8,801 -0.17(-2.84%)
Apr 19, 2018 6.194 6.588 5.802 5.990 56,566 +0.07(+1.15%)
Apr 18, 2018 6.142 6.198 5.840 5.922 5,767 -0.16(-2.60%)
Apr 17, 2018 6.380 6.380 6.000 6.080 15,206 +0.08(+1.30%)
Apr 16, 2018 6.162 6.800 5.930 6.002 25,292 +0.00(+0.07%)
Apr 13, 2018 6.040 8.000 5.800 5.998 26,645 -0.19(-3.04%)
Apr 12, 2018 6.100 6.380 5.920 6.186 22,345 +0.09(+1.41%)
Apr 11, 2018 6.200 6.378 6.000 6.100 35,854 -0.25(-4.00%)
Apr 10, 2018 6.636 6.800 6.000 6.354 68,563 -0.36(-5.42%)
Apr 09, 2018 6.620 7.200 6.620 6.718 18,012 -0.26(-3.70%)
Apr 06, 2018 7.060 7.400 6.840 6.976 13,455 -0.05(-0.77%)
Apr 05, 2018 7.560 7.560 6.620 7.030 22,229 -0.54(-7.13%)
Apr 04, 2018 6.800 7.600 6.800 7.570 28,864 +0.58(+8.24%)
Apr 03, 2018 7.600 7.600 6.894 6.994 8,329 +0.42(+6.36%)
Apr 02, 2018 7.020 7.700 6.220 6.576 23,458 -0.62(-8.67%)
Mar 29, 2018 7.200 7.200 7.200 0 -0.10(-1.37%)
Mar 28, 2018 7.206 7.390 7.110 7.300 5,612 +0.10(+1.33%)
Mar 27, 2018 7.500 7.744 7.204 7.204 10,564 -0.14(-1.93%)
Mar 26, 2018 7.640 7.640 7.020 7.346 18,001 -0.45(-5.82%)
Mar 23, 2018 7.940 7.960 7.704 7.800 4,073 -0.01(-0.15%)
Mar 22, 2018 8.160 8.160 7.800 7.812 4,041 -0.04(-0.48%)
Mar 21, 2018 7.800 8.182 7.700 7.850 9,866 +0.15(+1.90%)
Mar 20, 2018 7.700 7.920 7.700 7.704 3,103 -0.16(-1.98%)
Mar 19, 2018 7.800 8.154 7.694 7.860 6,199 +0.07(+0.92%)
Mar 16, 2018 7.640 7.880 7.640 7.788 4,993 +0.11(+1.41%)
Mar 15, 2018 8.000 8.000 7.660 7.680 10,798 -0.40(-4.95%)
Mar 14, 2018 8.200 8.200 8.002 8.080 5,726 +0.02(+0.22%)
Mar 13, 2018 7.900 8.198 7.900 8.062 8,474 -0.14(-1.66%)
Mar 12, 2018 8.000 8.200 7.702 8.198 28,832 +0.51(+6.66%)
Mar 09, 2018 8.400 8.484 7.680 7.686 20,736 -0.05(-0.59%)
Mar 08, 2018 8.400 8.400 7.600 7.732 9,559 +0.12(+1.63%)
Mar 07, 2018 7.800 7.608 7,373 +0.01(+0.11%)
Mar 06, 2018 7.500 7.800 7.500 7.600 13,859 +0.14(+1.85%)
Mar 05, 2018 7.202 7.598 7.202 7.462 9,917 +0.06(+0.84%)
Mar 02, 2018 7.400 7.444 7.116 7.400 6,317 +0.25(+3.53%)
Mar 01, 2018 7.700 7.800 6.944 7.148 10,343 -0.43(-5.62%)
Feb 28, 2018 7.794 7.798 7.400 7.574 4,089 +0.02(+0.29%)
Feb 27, 2018 8.000 8.000 7.400 7.552 15,615 -0.01(-0.13%)
Feb 26, 2018 7.300 7.906 7.244 7.562 17,127 +0.38(+5.32%)
Feb 23, 2018 6.900 7.200 6.900 7.180 9,119 +0.28(+4.06%)
Feb 22, 2018 6.900 6.996 6.900 6.900 3,037 +0.00(+0.00%)
Feb 21, 2018 7.100 7.198 6.900 6.900 3,616 -0.30(-4.19%)
Feb 20, 2018 6.900 7.212 6.898 7.202 14,681 +0.29(+4.20%)
Feb 16, 2018 6.912 6.912 6.912 0 +0.02(+0.29%)
Feb 15, 2018 7.000 7.194 6.802 6.892 2,656 -0.11(-1.54%)
Feb 14, 2018 6.794 7.200 6.698 7.000 12,603 -0.04(-0.51%)
Feb 13, 2018 6.800 7.194 6.750 7.036 8,144 -0.06(-0.90%)
Feb 12, 2018 6.800 7.200 6.800 7.100 5,541 -0.04(-0.62%)
Feb 09, 2018 6.800 7.198 6.264 7.144 27,516 +0.15(+2.20%)
Feb 08, 2018 7.400 7.400 6.902 6.990 7,289 -0.18(-2.56%)
Feb 07, 2018 6.824 7.330 6.824 7.174 3,762 +0.10(+1.38%)
Feb 06, 2018 7.000 7.220 6.800 7.076 16,705 -0.12(-1.69%)
Feb 05, 2018 7.118 7.600 7.060 7.198 12,320 -0.01(-0.11%)
Feb 02, 2018 7.160 7.900 7.160 7.206 62,888 +0.01(+0.11%)
Feb 01, 2018 7.060 7.200 7.000 7.198 9,894 -0.00(-0.03%)
Jan 31, 2018 7.238 7.396 7.100 7.200 6,223 -0.04(-0.53%)
Jan 30, 2018 7.200 7.300 7.100 7.238 13,957 -0.03(-0.47%)
Jan 29, 2018 7.400 7.438 7.200 7.272 11,702 -0.01(-0.11%)
Jan 26, 2018 7.520 7.520 7.224 7.280 12,070 -0.13(-1.73%)
Jan 25, 2018 7.600 7.600 7.400 7.408 12,138 -0.31(-4.02%)
Jan 24, 2018 7.500 7.840 7.400 7.718 17,564 +0.12(+1.58%)
Jan 23, 2018 7.600 7.700 7.502 7.598 4,322 -0.00(-0.03%)
Jan 22, 2018 7.200 7.700 7.200 7.600 19,588 +0.00(+0.00%)
Jan 19, 2018 7.560 7.720 7.400 7.600 6,791 +0.10(+1.28%)
Jan 18, 2018 7.800 7.860 7.000 7.504 17,000 -0.31(-3.94%)
Jan 17, 2018 7.800 7.824 7.680 7.812 8,041 +0.01(+0.13%)
Jan 16, 2018 7.900 8.194 7.502 7.802 12,690 -0.22(-2.72%)
Jan 12, 2018 8.020 8.020 8.020 0 +0.16(+2.04%)
Jan 11, 2018 7.800 8.000 7.792 7.860 9,376 +0.08(+1.08%)
Jan 10, 2018 7.894 7.894 7.640 7.776 3,578 -0.02(-0.31%)
Jan 09, 2018 8.000 8.200 7.730 7.800 19,317 +0.00(+0.00%)
Jan 08, 2018 7.998 7.998 7.606 7.800 9,030 +0.00(+0.00%)
Jan 05, 2018 7.800 7.988 7.600 7.800 9,740 +0.20(+2.63%)
Jan 04, 2018 7.800 7.800 7.100 7.600 23,453 +0.14(+1.88%)
Jan 03, 2018 8.168 8.168 7.300 7.460 19,393 -0.32(-4.11%)
Jan 02, 2018 7.622 7.998 7.602 7.780 18,517 +0.61(+8.51%)
Dec 29, 2017 7.170 7.170 7.170 0 -0.35(-4.65%)
Dec 28, 2017 7.300 7.740 7.300 7.520 55,299 -0.28(-3.54%)
Dec 27, 2017 7.808 8.218 7.700 7.796 18,050 -0.20(-2.53%)
Dec 26, 2017 7.640 8.300 7.640 7.998 18,924 +0.19(+2.49%)
Dec 22, 2017 7.800 8.000 7.640 7.804 7,437 -0.05(-0.59%)
Dec 21, 2017 7.902 7.940 7.620 7.850 20,805 +0.13(+1.71%)
Dec 20, 2017 8.082 8.240 7.620 7.718 15,609 -0.05(-0.69%)
Dec 19, 2017 8.400 8.400 7.700 7.772 36,835 -0.54(-6.45%)
Dec 18, 2017 8.698 8.698 8.140 8.308 14,002 -0.44(-5.05%)
Dec 15, 2017 8.282 8.998 8.282 8.750 8,381 +0.15(+1.79%)
Dec 14, 2017 8.600 8.760 8.202 8.596 10,700 +0.10(+1.13%)
Dec 13, 2017 8.240 8.790 8.116 8.500 8,933 +0.07(+0.85%)
Dec 12, 2017 8.598 8.616 8.324 8.428 14,256 -0.21(-2.43%)
Dec 11, 2017 8.796 8.796 8.596 8.638 19,179 -0.18(-2.06%)
Dec 08, 2017 8.508 9.394 8.508 8.820 35,176 -0.01(-0.07%)
Dec 07, 2017 8.512 8.900 8.504 8.826 12,079 -0.01(-0.16%)
Dec 06, 2017 8.680 8.800 8.612 8.840 7,298 +0.06(+0.73%)
Dec 05, 2017 8.770 8.820 8.582 8.776 7,731 -0.12(-1.39%)
Dec 04, 2017 8.698 8.994 8.698 8.900 11,467 +0.04(+0.47%)
Dec 01, 2017 8.542 8.898 8.410 8.858 21,217 +0.32(+3.70%)
Nov 30, 2017 8.286 8.754 8.286 8.542 12,686 +0.04(+0.52%)
Nov 29, 2017 8.420 8.594 8.400 8.498 4,094 +0.08(+0.93%)
Nov 28, 2017 8.200 8.520 8.002 8.420 14,871 +0.21(+2.61%)
Nov 27, 2017 8.240 8.362 8.200 8.206 5,279 +0.03(+0.39%)
Nov 24, 2017 8.100 8.380 8.000 8.174 12,790 -0.03(-0.32%)
Nov 22, 2017 8.200 8.402 8.100 8.200 20,344 -0.10(-1.23%)
Nov 21, 2017 8.586 8.598 8.200 8.302 15,288 -0.10(-1.19%)
Nov 20, 2017 8.902 8.902 8.360 8.402 13,385 -0.36(-4.09%)
Nov 17, 2017 8.652 9.000 8.544 8.760 11,234 +0.02(+0.23%)
Nov 16, 2017 8.364 9.000 8.300 8.740 12,040 +0.38(+4.55%)
Nov 15, 2017 8.300 8.392 8.192 8.360 8,705 +0.16(+1.95%)
Nov 14, 2017 8.800 8.800 8.200 8.200 8,640 -0.21(-2.50%)
Nov 13, 2017 8.400 8.490 8.134 8.410 7,424 +0.09(+1.08%)
Nov 10, 2017 8.408 8.600 8.200 8.320 6,190 +0.02(+0.24%)
Nov 09, 2017 8.200 8.442 8.100 8.300 10,124 -0.02(-0.22%)
Nov 08, 2017 8.400 8.668 8.202 8.318 9,076 -0.25(-2.92%)
Nov 07, 2017 8.600 8.700 8.500 8.568 9,758 -0.03(-0.37%)
Nov 06, 2017 8.578 8.600 8.400 8.600 9,579 -0.04(-0.44%)
Nov 03, 2017 8.800 8.900 8.462 8.638 9,200 -0.07(-0.76%)
Nov 02, 2017 8.800 8.800 8.272 8.704 15,672 -0.08(-0.89%)
Nov 01, 2017 8.400 8.798 8.400 8.782 13,563 +0.38(+4.55%)
Oct 31, 2017 8.500 8.974 8.276 8.400 14,138 -0.24(-2.78%)
Oct 30, 2017 9.000 8.500 8.640 36,110 -0.76(-8.09%)
Oct 27, 2017 10.58 13.60 9.180 9.400 418,468 +0.81(+9.38%)
Oct 26, 2017 8.600 8.762 8.200 8.594 4,664 +0.19(+2.29%)
Oct 25, 2017 8.200 8.530 8.200 8.402 2,433 -0.03(-0.31%)
Oct 24, 2017 8.200 8.600 8.020 8.428 13,399 +0.43(+5.35%)
Oct 23, 2017 7.960 8.398 7.960 8.000 7,332 -0.32(-3.87%)
Oct 20, 2017 8.400 8.400 8.100 8.322 9,846 -0.01(-0.10%)
Oct 19, 2017 8.202 8.600 8.000 8.330 7,378 -0.17(-2.02%)
Oct 18, 2017 8.800 8.800 8.200 8.502 8,292 -0.22(-2.50%)
Oct 17, 2017 9.000 9.000 8.720 8.720 6,863 -0.08(-0.93%)
Oct 16, 2017 8.440 9.240 8.440 8.802 11,926 +0.20(+2.33%)
Oct 13, 2017 8.800 8.902 8.600 8.602 6,710 -0.18(-2.09%)
Oct 12, 2017 8.620 8.940 8.582 8.786 7,435 +0.19(+2.16%)
Oct 11, 2017 8.800 8.900 8.600 8.600 6,667 -0.12(-1.40%)
Oct 10, 2017 8.660 9.100 8.394 8.722 10,341 +0.00(+0.02%)
Oct 09, 2017 9.000 9.200 8.720 8.720 5,451 -0.28(-3.11%)
Oct 06, 2017 8.800 9.200 8.800 9.000 8,474 +0.32(+3.66%)
Oct 05, 2017 8.732 9.008 8.600 8.682 5,601 -0.05(-0.57%)
Oct 04, 2017 8.800 9.200 8.732 8.732 14,647 -0.07(-0.77%)
Oct 03, 2017 8.600 9.120 8.400 8.800 26,464 +0.24(+2.80%)
Oct 02, 2017 8.400 8.700 8.400 8.560 12,655 +0.26(+3.13%)
Sep 29, 2017 8.600 8.750 8.202 8.300 9,990 -0.12(-1.43%)
Sep 28, 2017 8.160 8.500 8.160 8.420 10,552 +0.23(+2.78%)
Sep 27, 2017 8.000 8.304 7.928 8.192 4,499 +0.26(+3.33%)
Sep 26, 2017 8.064 8.302 7.860 7.928 9,655 -0.14(-1.71%)
Sep 25, 2017 7.838 8.398 7.838 8.066 7,674 -0.05(-0.64%)
Sep 22, 2017 8.020 8.200 7.800 8.118 4,991 +0.12(+1.53%)
Sep 21, 2017 8.200 8.430 7.800 7.996 16,524 -0.30(-3.66%)
Sep 20, 2017 8.000 8.480 7.998 8.300 13,508 +0.47(+6.06%)
Sep 19, 2017 8.400 8.400 7.716 7.826 8,256 -0.11(-1.39%)
Sep 18, 2017 8.002 8.098 7.684 7.936 6,434 -0.60(-7.07%)
Sep 15, 2017 7.460 8.540 7.460 8.540 7,719 +0.81(+10.45%)
Sep 14, 2017 7.600 7.820 7.440 7.732 17,850 +0.06(+0.83%)
Sep 13, 2017 7.800 7.800 7.650 7.668 5,866 -0.03(-0.36%)
Sep 12, 2017 7.600 7.774 7.600 7.696 9,000 +0.03(+0.44%)
Sep 11, 2017 7.720 7.720 7.500 7.662 6,777 -0.01(-0.08%)
Sep 08, 2017 7.880 7.880 7.680 7.668 7,963 +0.07(+0.89%)
Sep 07, 2017 7.600 7.794 7.600 7.600 7,208 -0.22(-2.81%)
Sep 06, 2017 8.050 8.154 7.700 7.820 10,671 -0.28(-3.46%)
Sep 05, 2017 8.140 8.444 8.000 8.100 9,817 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.